PREVIEW / etf_1min / 2006-03-28
file: by_date/etf_1min/2006/2006-03-28.parquet size: 379 KB rows: 25,072
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2006-03-28 07:00:00 | SPY | ETF | 130.15 | 130.15 | 130.15 | 130.15 | 1500.0 |
| 2006-03-28 07:10:00 | SPY | ETF | 130.06 | 130.06 | 130.06 | 130.06 | 1000.0 |
| 2006-03-28 07:14:00 | SPY | ETF | 130.05 | 130.05 | 130.05 | 130.05 | 1000.0 |
| 2006-03-28 07:33:00 | SPY | ETF | 130.0 | 130.0 | 130.0 | 130.0 | 5100.0 |
| 2006-03-28 07:36:00 | SPY | ETF | 130.0 | 130.0 | 130.0 | 130.0 | 300.0 |
| 2006-03-28 07:41:00 | SPY | ETF | 130.03 | 130.03 | 130.03 | 130.03 | 100.0 |
| 2006-03-28 07:46:00 | SPY | ETF | 130.0 | 130.0 | 130.0 | 130.0 | 2500.0 |
| 2006-03-28 07:47:00 | SPY | ETF | 130.0 | 130.0 | 130.0 | 130.0 | 300.0 |
| 2006-03-28 07:48:00 | SPY | ETF | 130.0 | 130.0 | 130.0 | 130.0 | 100.0 |
| 2006-03-28 07:49:00 | SPY | ETF | 129.98 | 129.98 | 129.98 | 129.98 | 300.0 |
| 2006-03-28 07:50:00 | SPY | ETF | 129.98 | 129.98 | 129.98 | 129.98 | 100.0 |
| 2006-03-28 08:01:00 | SPY | ETF | 130.0 | 130.14 | 129.98 | 129.98 | 23200.0 |
| 2006-03-28 08:07:00 | SPY | ETF | 129.98 | 129.98 | 129.98 | 129.98 | 2500.0 |
| 2006-03-28 08:08:00 | SPY | ETF | 130.0 | 130.0 | 129.98 | 130.0 | 10000.0 |
| 2006-03-28 08:09:00 | SPY | ETF | 130.0 | 130.0 | 130.0 | 130.0 | 2500.0 |
| 2006-03-28 08:14:00 | SPY | ETF | 130.05 | 130.05 | 130.05 | 130.05 | 1000.0 |
| 2006-03-28 08:15:00 | SPY | ETF | 130.05 | 130.05 | 130.05 | 130.05 | 1500.0 |
| 2006-03-28 08:17:00 | SPY | ETF | 130.05 | 130.05 | 130.05 | 130.05 | 1000.0 |
| 2006-03-28 08:18:00 | SPY | ETF | 130.04 | 130.04 | 130.04 | 130.04 | 1000.0 |
| 2006-03-28 08:22:00 | SPY | ETF | 130.05 | 130.05 | 130.05 | 130.05 | 2500.0 |
| 2006-03-28 08:24:00 | SPY | ETF | 130.04 | 130.05 | 130.03 | 130.05 | 3000.0 |
| 2006-03-28 08:26:00 | SPY | ETF | 130.09 | 130.1 | 130.09 | 130.1 | 500.0 |
| 2006-03-28 08:27:00 | SPY | ETF | 130.11 | 130.13 | 130.11 | 130.11 | 1100.0 |
| 2006-03-28 08:28:00 | SPY | ETF | 130.14 | 130.15 | 130.12 | 130.12 | 2500.0 |
| 2006-03-28 08:30:00 | SPY | ETF | 130.11 | 130.11 | 130.09 | 130.09 | 300.0 |
| 2006-03-28 08:31:00 | SPY | ETF | 130.12 | 130.12 | 130.12 | 130.12 | 1000.0 |
| 2006-03-28 08:32:00 | SPY | ETF | 130.12 | 130.12 | 130.12 | 130.12 | 1500.0 |
| 2006-03-28 08:34:00 | SPY | ETF | 129.99 | 129.99 | 129.97 | 129.97 | 3200.0 |
| 2006-03-28 08:35:00 | SPY | ETF | 129.99 | 129.99 | 129.96 | 129.96 | 2200.0 |
| 2006-03-28 08:36:00 | SPY | ETF | 130.11 | 130.11 | 129.94 | 129.96 | 109100.0 |
| 2006-03-28 08:38:00 | SPY | ETF | 129.94 | 129.94 | 129.92 | 129.94 | 105100.0 |
| 2006-03-28 08:39:00 | SPY | ETF | 129.99 | 129.99 | 129.97 | 129.97 | 2500.0 |
| 2006-03-28 08:40:00 | SPY | ETF | 129.98 | 129.98 | 129.98 | 129.98 | 400.0 |
| 2006-03-28 08:43:00 | SPY | ETF | 129.98 | 129.99 | 129.98 | 129.99 | 2400.0 |
| 2006-03-28 08:45:00 | SPY | ETF | 129.96 | 129.96 | 129.96 | 129.96 | 2500.0 |
| 2006-03-28 08:47:00 | SPY | ETF | 129.98 | 129.98 | 129.98 | 129.98 | 100.0 |
| 2006-03-28 08:48:00 | SPY | ETF | 129.97 | 129.97 | 129.97 | 129.97 | 600.0 |
| 2006-03-28 08:49:00 | SPY | ETF | 130.0 | 130.01 | 130.0 | 130.01 | 400.0 |
| 2006-03-28 08:50:00 | SPY | ETF | 130.01 | 130.02 | 130.01 | 130.02 | 2800.0 |
| 2006-03-28 08:51:00 | SPY | ETF | 129.97 | 129.97 | 129.95 | 129.95 | 4900.0 |
| 2006-03-28 08:52:00 | SPY | ETF | 129.95 | 129.95 | 129.95 | 129.95 | 1000.0 |
| 2006-03-28 08:53:00 | SPY | ETF | 129.94 | 129.95 | 129.94 | 129.94 | 4000.0 |
| 2006-03-28 08:54:00 | SPY | ETF | 129.94 | 129.96 | 129.94 | 129.96 | 3500.0 |
| 2006-03-28 08:55:00 | SPY | ETF | 129.95 | 129.96 | 129.95 | 129.95 | 25800.0 |
| 2006-03-28 08:56:00 | SPY | ETF | 129.94 | 129.94 | 129.91 | 129.91 | 57300.0 |
| 2006-03-28 08:57:00 | SPY | ETF | 129.93 | 129.93 | 129.93 | 129.93 | 1900.0 |
| 2006-03-28 08:58:00 | SPY | ETF | 129.93 | 129.94 | 129.93 | 129.94 | 32400.0 |
| 2006-03-28 08:59:00 | SPY | ETF | 129.93 | 129.93 | 129.92 | 129.92 | 102500.0 |
| 2006-03-28 09:00:00 | SPY | ETF | 129.93 | 129.95 | 129.925 | 129.95 | 101400.0 |
| 2006-03-28 09:01:00 | SPY | ETF | 129.95 | 129.95 | 129.95 | 129.95 | 400.0 |
> showing 50 of 25,072 rows — these rows as CSV