PREVIEW / etf_1min / 2006-03-29

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-03-29.parquet
  size:    364 KB
  rows:    24,068

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-29 04:15:00	SPY	ETF	129.49	129.49	129.49	129.49	1500.0
2006-03-29 04:35:00	SPY	ETF	129.57	129.57	129.57	129.57	100.0
2006-03-29 06:37:00	SPY	ETF	129.45	129.45	129.45	129.45	100.0
2006-03-29 07:08:00	SPY	ETF	129.44	129.44	129.44	129.44	200.0
2006-03-29 07:13:00	SPY	ETF	129.45	129.49	129.45	129.49	2700.0
2006-03-29 07:14:00	SPY	ETF	129.46	129.49	129.46	129.49	3600.0
2006-03-29 07:16:00	SPY	ETF	129.46	129.46	129.45	129.45	2000.0
2006-03-29 07:18:00	SPY	ETF	129.48	129.48	129.48	129.48	1000.0
2006-03-29 07:24:00	SPY	ETF	129.56	129.56	129.56	129.56	1100.0
2006-03-29 07:25:00	SPY	ETF	129.56	129.56	129.56	129.56	1000.0
2006-03-29 07:26:00	SPY	ETF	129.56	129.56	129.56	129.56	1000.0
2006-03-29 07:28:00	SPY	ETF	129.49	129.49	129.49	129.49	100.0
2006-03-29 07:30:00	SPY	ETF	129.49	129.49	129.49	129.49	10000.0
2006-03-29 07:34:00	SPY	ETF	129.44	129.44	129.44	129.44	100.0
2006-03-29 07:37:00	SPY	ETF	129.47	129.47	129.47	129.47	200.0
2006-03-29 07:40:00	SPY	ETF	129.47	129.47	129.47	129.47	100.0
2006-03-29 07:42:00	SPY	ETF	129.5	129.5	129.5	129.5	100.0
2006-03-29 07:45:00	SPY	ETF	129.5	129.5	129.5	129.5	200.0
2006-03-29 07:46:00	SPY	ETF	129.5	129.5	129.5	129.5	300.0
2006-03-29 07:47:00	SPY	ETF	129.5	129.5	129.5	129.5	200.0
2006-03-29 07:50:00	SPY	ETF	129.48	129.48	129.47	129.47	21000.0
2006-03-29 07:51:00	SPY	ETF	129.47	129.47	129.47	129.47	16700.0
2006-03-29 07:52:00	SPY	ETF	129.49	129.49	129.49	129.49	3900.0
2006-03-29 07:54:00	SPY	ETF	129.5	129.53	129.5	129.53	17000.0
2006-03-29 07:55:00	SPY	ETF	129.51	129.51	129.51	129.51	100.0
2006-03-29 07:57:00	SPY	ETF	129.5	129.5	129.5	129.5	300.0
2006-03-29 07:58:00	SPY	ETF	129.5	129.5	129.49	129.49	600.0
2006-03-29 08:00:00	SPY	ETF	129.51	129.51	129.51	129.51	500.0
2006-03-29 08:01:00	SPY	ETF	129.52	129.54	129.42	129.51	26200.0
2006-03-29 08:02:00	SPY	ETF	129.51	129.54	129.51	129.51	404600.0
2006-03-29 08:03:00	SPY	ETF	129.53	129.53	129.53	129.53	7500.0
2006-03-29 08:04:00	SPY	ETF	129.54	129.54	129.51	129.54	38800.0
2006-03-29 08:06:00	SPY	ETF	129.53	129.54	129.53	129.54	25800.0
2006-03-29 08:07:00	SPY	ETF	129.54	129.54	129.54	129.54	36000.0
2006-03-29 08:09:00	SPY	ETF	129.52	129.52	129.52	129.52	2000.0
2006-03-29 08:10:00	SPY	ETF	129.52	129.52	129.52	129.52	2500.0
2006-03-29 08:12:00	SPY	ETF	129.52	129.52	129.52	129.52	100.0
2006-03-29 08:13:00	SPY	ETF	129.53	129.53	129.53	129.53	2600.0
2006-03-29 08:14:00	SPY	ETF	129.53	129.53	129.53	129.53	500.0
2006-03-29 08:15:00	SPY	ETF	129.52	129.52	129.49	129.49	12200.0
2006-03-29 08:17:00	SPY	ETF	129.49	129.5	129.49	129.5	4500.0
2006-03-29 08:18:00	SPY	ETF	129.53	129.53	129.53	129.53	4500.0
2006-03-29 08:20:00	SPY	ETF	129.53	129.53	129.53	129.53	1500.0
2006-03-29 08:22:00	SPY	ETF	129.52	129.52	129.52	129.52	6500.0
2006-03-29 08:23:00	SPY	ETF	129.52	129.52	129.52	129.52	500.0
2006-03-29 08:25:00	SPY	ETF	129.53	129.53	129.53	129.53	1000.0
2006-03-29 08:26:00	SPY	ETF	129.53	129.53	129.52	129.52	5300.0
2006-03-29 08:27:00	SPY	ETF	129.52	129.52	129.52	129.52	200.0
2006-03-29 08:28:00	SPY	ETF	129.52	129.52	129.49	129.5	50400.0
2006-03-29 08:29:00	SPY	ETF	129.5	129.5	129.5	129.5	500.0

> showing 50 of 24,068 rows — these rows as CSV

> unlock the full archive -- $79 one-time