PREVIEW / etf_1min / 2006-03-30

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-03-30.parquet
  size:    371 KB
  rows:    24,598

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-30 06:20:00	SPY	ETF	130.05	130.05	130.05	130.05	4000.0
2006-03-30 07:13:00	SPY	ETF	130.13	130.15	130.13	130.15	200.0
2006-03-30 07:14:00	SPY	ETF	130.17	130.17	130.17	130.17	2500.0
2006-03-30 07:15:00	SPY	ETF	130.16	130.16	130.16	130.16	100.0
2006-03-30 07:16:00	SPY	ETF	130.16	130.16	130.16	130.16	2400.0
2006-03-30 07:22:00	SPY	ETF	130.15	130.15	130.15	130.15	17500.0
2006-03-30 07:24:00	SPY	ETF	130.15	130.15	130.15	130.15	7500.0
2006-03-30 07:33:00	SPY	ETF	130.1	130.1	130.1	130.1	100.0
2006-03-30 07:51:00	SPY	ETF	130.14	130.14	130.14	130.14	3000.0
2006-03-30 08:00:00	SPY	ETF	130.14	130.14	130.14	130.14	500.0
2006-03-30 08:01:00	SPY	ETF	130.16	130.16	130.16	130.16	100.0
2006-03-30 08:02:00	SPY	ETF	130.14	130.2	130.14	130.2	51600.0
2006-03-30 08:03:00	SPY	ETF	130.2	130.21	130.2	130.21	36900.0
2006-03-30 08:04:00	SPY	ETF	130.22	130.22	130.22	130.22	100.0
2006-03-30 08:05:00	SPY	ETF	130.2	130.2	130.2	130.2	3500.0
2006-03-30 08:08:00	SPY	ETF	130.21	130.21	130.21	130.21	25000.0
2006-03-30 08:09:00	SPY	ETF	130.21	130.21	130.21	130.21	1800.0
2006-03-30 08:11:00	SPY	ETF	130.19	130.19	130.19	130.19	1000.0
2006-03-30 08:12:00	SPY	ETF	130.19	130.19	130.19	130.19	2000.0
2006-03-30 08:14:00	SPY	ETF	130.21	130.21	130.21	130.21	2000.0
2006-03-30 08:18:00	SPY	ETF	130.17	130.21	130.17	130.2	5000.0
2006-03-30 08:19:00	SPY	ETF	130.19	130.21	130.17	130.17	3100.0
2006-03-30 08:21:00	SPY	ETF	130.17	130.21	130.17	130.21	15400.0
2006-03-30 08:22:00	SPY	ETF	130.23	130.25	130.22	130.25	14100.0
2006-03-30 08:23:00	SPY	ETF	130.25	130.29	130.25	130.26	10300.0
2006-03-30 08:24:00	SPY	ETF	130.25	130.25	130.24	130.24	4000.0
2006-03-30 08:25:00	SPY	ETF	130.24	130.24	130.24	130.24	1200.0
2006-03-30 08:27:00	SPY	ETF	130.2	130.2	130.2	130.2	500.0
2006-03-30 08:28:00	SPY	ETF	130.18	130.18	130.17	130.17	9900.0
2006-03-30 08:29:00	SPY	ETF	130.2	130.2	130.2	130.2	500.0
2006-03-30 08:30:00	SPY	ETF	130.19	130.19	130.17	130.17	5300.0
2006-03-30 08:31:00	SPY	ETF	130.17	130.21	130.17	130.21	3500.0
2006-03-30 08:32:00	SPY	ETF	130.19	130.19	130.19	130.19	1000.0
2006-03-30 08:33:00	SPY	ETF	130.19	130.2	130.19	130.2	20200.0
2006-03-30 08:34:00	SPY	ETF	130.21	130.21	130.21	130.21	3000.0
2006-03-30 08:37:00	SPY	ETF	130.19	130.19	130.19	130.19	500.0
2006-03-30 08:38:00	SPY	ETF	130.22	130.22	130.22	130.22	100.0
2006-03-30 08:39:00	SPY	ETF	130.19	130.19	130.19	130.19	3500.0
2006-03-30 08:40:00	SPY	ETF	130.18	130.18	130.14	130.14	700.0
2006-03-30 08:41:00	SPY	ETF	130.1	130.1	130.08	130.08	27200.0
2006-03-30 08:42:00	SPY	ETF	130.08	130.09	130.08	130.09	35500.0
2006-03-30 08:43:00	SPY	ETF	130.07	130.08	130.07	130.08	2500.0
2006-03-30 08:44:00	SPY	ETF	130.07	130.08	130.05	130.08	3600.0
2006-03-30 08:45:00	SPY	ETF	130.07	130.09	130.07	130.09	7100.0
2006-03-30 08:46:00	SPY	ETF	130.09	130.1	130.09	130.09	5700.0
2006-03-30 08:47:00	SPY	ETF	130.09	130.09	130.09	130.09	100.0
2006-03-30 08:48:00	SPY	ETF	130.09	130.09	130.08	130.08	1300.0
2006-03-30 08:49:00	SPY	ETF	130.08	130.08	130.08	130.08	6000.0
2006-03-30 08:50:00	SPY	ETF	130.08	130.08	130.06	130.06	48800.0
2006-03-30 08:51:00	SPY	ETF	130.04	130.05	130.03	130.04	7400.0

> showing 50 of 24,598 rows — these rows as CSV

> unlock the full archive -- $79 one-time