PREVIEW / etf_1min / 2006-03-31
file: by_date/etf_1min/2006/2006-03-31.parquet size: 337 KB rows: 23,106
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2006-03-31 04:38:00 | SPY | ETF | 128.89 | 128.99 | 128.89 | 128.99 | 200.0 |
| 2006-03-31 06:26:00 | SPY | ETF | 129.59 | 129.59 | 129.59 | 129.59 | 1000.0 |
| 2006-03-31 06:59:00 | SPY | ETF | 129.62 | 129.62 | 129.62 | 129.62 | 500.0 |
| 2006-03-31 07:08:00 | SPY | ETF | 129.59 | 129.59 | 129.59 | 129.59 | 1900.0 |
| 2006-03-31 07:14:00 | SPY | ETF | 129.58 | 129.58 | 129.58 | 129.58 | 100.0 |
| 2006-03-31 07:20:00 | SPY | ETF | 129.59 | 129.59 | 129.59 | 129.59 | 500.0 |
| 2006-03-31 07:21:00 | SPY | ETF | 129.59 | 129.61 | 129.59 | 129.61 | 4700.0 |
| 2006-03-31 07:24:00 | SPY | ETF | 129.62 | 129.62 | 129.62 | 129.62 | 16000.0 |
| 2006-03-31 07:27:00 | SPY | ETF | 129.65 | 129.65 | 129.65 | 129.65 | 1000.0 |
| 2006-03-31 07:31:00 | SPY | ETF | 129.66 | 129.67 | 129.66 | 129.67 | 8500.0 |
| 2006-03-31 07:36:00 | SPY | ETF | 129.67 | 129.68 | 129.67 | 129.68 | 3700.0 |
| 2006-03-31 07:37:00 | SPY | ETF | 129.69 | 129.69 | 129.69 | 129.69 | 1000.0 |
| 2006-03-31 07:41:00 | SPY | ETF | 129.65 | 129.65 | 129.65 | 129.65 | 10000.0 |
| 2006-03-31 07:42:00 | SPY | ETF | 129.64 | 129.64 | 129.64 | 129.64 | 2000.0 |
| 2006-03-31 07:43:00 | SPY | ETF | 129.62 | 129.62 | 129.61 | 129.61 | 800.0 |
| 2006-03-31 07:44:00 | SPY | ETF | 129.6 | 129.6 | 129.6 | 129.6 | 4700.0 |
| 2006-03-31 07:45:00 | SPY | ETF | 129.62 | 129.62 | 129.62 | 129.62 | 200.0 |
| 2006-03-31 07:53:00 | SPY | ETF | 129.59 | 129.59 | 129.59 | 129.59 | 500.0 |
| 2006-03-31 07:56:00 | SPY | ETF | 129.6 | 129.6 | 129.6 | 129.6 | 1000.0 |
| 2006-03-31 08:01:00 | SPY | ETF | 129.62 | 129.68 | 129.59 | 129.65 | 48300.0 |
| 2006-03-31 08:03:00 | SPY | ETF | 129.66 | 129.66 | 129.66 | 129.66 | 2000.0 |
| 2006-03-31 08:04:00 | SPY | ETF | 129.66 | 129.67 | 129.66 | 129.66 | 18200.0 |
| 2006-03-31 08:05:00 | SPY | ETF | 129.65 | 129.65 | 129.65 | 129.65 | 100.0 |
| 2006-03-31 08:07:00 | SPY | ETF | 129.67 | 129.68 | 129.67 | 129.68 | 21600.0 |
| 2006-03-31 08:08:00 | SPY | ETF | 129.69 | 129.69 | 129.69 | 129.69 | 3400.0 |
| 2006-03-31 08:10:00 | SPY | ETF | 129.65 | 129.65 | 129.65 | 129.65 | 15000.0 |
| 2006-03-31 08:11:00 | SPY | ETF | 129.7 | 129.73 | 129.7 | 129.73 | 800.0 |
| 2006-03-31 08:13:00 | SPY | ETF | 129.72 | 129.72 | 129.72 | 129.72 | 100.0 |
| 2006-03-31 08:17:00 | SPY | ETF | 129.69 | 129.72 | 129.69 | 129.72 | 800.0 |
| 2006-03-31 08:18:00 | SPY | ETF | 129.72 | 129.72 | 129.72 | 129.72 | 5000.0 |
| 2006-03-31 08:19:00 | SPY | ETF | 129.74 | 129.74 | 129.74 | 129.74 | 100.0 |
| 2006-03-31 08:21:00 | SPY | ETF | 129.72 | 129.72 | 129.71 | 129.71 | 300.0 |
| 2006-03-31 08:22:00 | SPY | ETF | 129.74 | 129.74 | 129.74 | 129.74 | 300.0 |
| 2006-03-31 08:23:00 | SPY | ETF | 129.72 | 129.72 | 129.71 | 129.71 | 10500.0 |
| 2006-03-31 08:24:00 | SPY | ETF | 129.72 | 129.73 | 129.72 | 129.72 | 104200.0 |
| 2006-03-31 08:25:00 | SPY | ETF | 129.72 | 129.72 | 129.71 | 129.71 | 2900.0 |
| 2006-03-31 08:26:00 | SPY | ETF | 129.72 | 129.72 | 129.7 | 129.72 | 645000.0 |
| 2006-03-31 08:28:00 | SPY | ETF | 129.7 | 129.72 | 129.7 | 129.7 | 31200.0 |
| 2006-03-31 08:29:00 | SPY | ETF | 129.7 | 129.7 | 129.66 | 129.66 | 17900.0 |
| 2006-03-31 08:30:00 | SPY | ETF | 129.66 | 129.79 | 129.65 | 129.71 | 165900.0 |
| 2006-03-31 08:31:00 | SPY | ETF | 129.76 | 129.8 | 129.75 | 129.8 | 60600.0 |
| 2006-03-31 08:32:00 | SPY | ETF | 129.82 | 129.83 | 129.8 | 129.81 | 63800.0 |
| 2006-03-31 08:33:00 | SPY | ETF | 129.82 | 129.83 | 129.82 | 129.83 | 1000.0 |
| 2006-03-31 08:34:00 | SPY | ETF | 129.84 | 129.87 | 129.83 | 129.87 | 30000.0 |
| 2006-03-31 08:35:00 | SPY | ETF | 129.88 | 129.88 | 129.84 | 129.86 | 7500.0 |
| 2006-03-31 08:36:00 | SPY | ETF | 129.84 | 129.87 | 129.82 | 129.87 | 125400.0 |
| 2006-03-31 08:37:00 | SPY | ETF | 129.84 | 129.84 | 129.84 | 129.84 | 1000.0 |
| 2006-03-31 08:38:00 | SPY | ETF | 129.82 | 129.82 | 129.82 | 129.82 | 500.0 |
| 2006-03-31 08:42:00 | SPY | ETF | 129.83 | 129.83 | 129.83 | 129.83 | 3000.0 |
| 2006-03-31 08:43:00 | SPY | ETF | 129.8 | 129.8 | 129.79 | 129.79 | 9800.0 |
> showing 50 of 23,106 rows — these rows as CSV