PREVIEW / etf_1min / 2006-04-03

all etf 1-min files 

  file:    by_date/etf_1min/2006/2006-04-03.parquet
  size:    398 KB
  rows:    26,776

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2006-04-03 04:18:00SPYETF129.97129.97129.97129.971000.0
2006-04-03 04:31:00SPYETF129.97129.97129.97129.971200.0
2006-04-03 04:33:00SPYETF129.97129.97129.97129.97300.0
2006-04-03 04:45:00SPYETF129.97129.97129.97129.97500.0
2006-04-03 04:52:00SPYETF129.97129.97129.97129.972000.0
2006-04-03 04:53:00SPYETF129.97129.97129.97129.971000.0
2006-04-03 05:03:00SPYETF129.97129.97129.97129.97100.0
2006-04-03 05:04:00SPYETF129.97129.97129.97129.971200.0
2006-04-03 05:43:00SPYETF129.97130.16129.85130.1632900.0
2006-04-03 05:53:00SPYETF130.19130.2130.19130.2300.0
2006-04-03 06:45:00SPYETF130.18130.18130.18130.181000.0
2006-04-03 06:48:00SPYETF130.21130.21130.21130.2150000.0
2006-04-03 06:56:00SPYETF130.24130.24130.24130.2450000.0
2006-04-03 06:57:00SPYETF130.24130.24130.24130.2420000.0
2006-04-03 07:06:00SPYETF130.18130.18130.17130.1798500.0
2006-04-03 07:07:00SPYETF130.2130.2130.2130.2600.0
2006-04-03 07:10:00SPYETF130.19130.19130.19130.195000.0
2006-04-03 07:13:00SPYETF130.17130.21130.17130.2151500.0
2006-04-03 07:15:00SPYETF130.18130.18130.18130.181100.0
2006-04-03 07:16:00SPYETF130.17130.18130.17130.182000.0
2006-04-03 07:17:00SPYETF130.18130.18130.17130.172000.0
2006-04-03 07:19:00SPYETF130.17130.17130.17130.171000.0
2006-04-03 07:20:00SPYETF130.18130.18130.18130.181000.0
2006-04-03 07:21:00SPYETF130.18130.18130.18130.181500.0
2006-04-03 07:23:00SPYETF130.17130.17130.17130.171000.0
2006-04-03 07:25:00SPYETF130.16130.16130.16130.1619500.0
2006-04-03 07:26:00SPYETF130.18130.18130.18130.18300.0
2006-04-03 07:27:00SPYETF130.16130.16130.16130.165000.0
2006-04-03 07:28:00SPYETF130.17130.18130.17130.176800.0
2006-04-03 07:31:00SPYETF130.16130.16130.16130.1616500.0
2006-04-03 07:32:00SPYETF130.17130.17130.17130.17100.0
2006-04-03 07:33:00SPYETF130.2130.2130.18130.1827600.0
2006-04-03 07:37:00SPYETF130.14130.14130.14130.14100.0
2006-04-03 07:40:00SPYETF130.15130.15130.15130.15100.0
2006-04-03 07:41:00SPYETF130.17130.17130.13130.132500.0
2006-04-03 07:46:00SPYETF130.08130.08130.08130.08100.0
2006-04-03 07:50:00SPYETF130.12130.12130.12130.122000.0
2006-04-03 07:57:00SPYETF130.14130.14130.12130.125200.0
2006-04-03 07:59:00SPYETF130.1130.1130.1130.1300.0
2006-04-03 08:00:00SPYETF129.83130.21129.83130.081203000.0
2006-04-03 08:01:00SPYETF130.11130.21130.08130.08187700.0
2006-04-03 08:02:00SPYETF129.83130.1129.83130.1154700.0
2006-04-03 08:03:00SPYETF130.1130.12130.1130.12200.0
2006-04-03 08:05:00SPYETF130.12130.12130.12130.12500.0
2006-04-03 08:06:00SPYETF130.12130.12130.12130.12500.0
2006-04-03 08:07:00SPYETF130.12130.12129.9129.950000.0
2006-04-03 08:08:00SPYETF130.15130.17130.12130.12100800.0
2006-04-03 08:09:00SPYETF130.14130.14130.11130.115900.0
2006-04-03 08:10:00SPYETF130.06130.06130.06130.06500.0
2006-04-03 08:13:00SPYETF130.09130.09130.09130.093600.0

> showing 50 of 26,776 rows — these rows as CSV

> unlock the full archive -- $79 one-time