PREVIEW / etf_1min / 2006-04-04

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-04-04.parquet
  size:    366 KB
  rows:    25,045

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-04 07:49:00	SPY	ETF	129.77	129.77	129.77	129.77	1000.0
2006-04-04 07:51:00	SPY	ETF	129.8	129.8	129.8	129.8	100.0
2006-04-04 07:54:00	SPY	ETF	129.78	129.78	129.78	129.78	100.0
2006-04-04 07:55:00	SPY	ETF	129.83	129.83	129.83	129.83	9800.0
2006-04-04 07:58:00	SPY	ETF	129.82	129.85	129.82	129.85	5100.0
2006-04-04 07:59:00	SPY	ETF	129.83	129.83	129.83	129.83	100.0
2006-04-04 08:01:00	SPY	ETF	129.87	129.87	129.75	129.85	30700.0
2006-04-04 08:02:00	SPY	ETF	129.86	129.86	129.86	129.86	3000.0
2006-04-04 08:04:00	SPY	ETF	129.84	129.88	129.84	129.88	33000.0
2006-04-04 08:05:00	SPY	ETF	129.84	129.86	129.84	129.86	5500.0
2006-04-04 08:09:00	SPY	ETF	129.87	129.87	129.87	129.87	3000.0
2006-04-04 08:10:00	SPY	ETF	129.87	129.87	129.87	129.87	600.0
2006-04-04 08:13:00	SPY	ETF	129.87	129.87	129.87	129.87	100.0
2006-04-04 08:14:00	SPY	ETF	129.87	129.87	129.87	129.87	2000.0
2006-04-04 08:16:00	SPY	ETF	129.87	129.87	129.87	129.87	3000.0
2006-04-04 08:17:00	SPY	ETF	129.87	129.87	129.84	129.84	6000.0
2006-04-04 08:19:00	SPY	ETF	129.84	129.84	129.82	129.82	5000.0
2006-04-04 08:22:00	SPY	ETF	129.82	129.82	129.82	129.82	3000.0
2006-04-04 08:23:00	SPY	ETF	129.82	129.82	129.82	129.82	5000.0
2006-04-04 08:28:00	SPY	ETF	129.82	129.82	129.82	129.82	100.0
2006-04-04 08:29:00	SPY	ETF	129.73	129.73	129.73	129.73	1200.0
2006-04-04 08:30:00	SPY	ETF	129.83	129.83	129.83	129.83	1000.0
2006-04-04 08:32:00	SPY	ETF	129.82	129.82	129.81	129.81	15000.0
2006-04-04 08:36:00	SPY	ETF	129.83	129.83	129.83	129.83	1000.0
2006-04-04 08:37:00	SPY	ETF	129.83	129.83	129.83	129.83	25000.0
2006-04-04 08:39:00	SPY	ETF	129.84	129.84	129.84	129.84	100.0
2006-04-04 08:40:00	SPY	ETF	129.84	129.85	129.84	129.85	2400.0
2006-04-04 08:41:00	SPY	ETF	129.86	129.86	129.86	129.86	1500.0
2006-04-04 08:42:00	SPY	ETF	129.86	129.86	129.86	129.86	500.0
2006-04-04 08:44:00	SPY	ETF	129.87	129.87	129.87	129.87	2500.0
2006-04-04 08:45:00	SPY	ETF	129.86	129.88	129.84	129.88	40300.0
2006-04-04 08:46:00	SPY	ETF	129.87	129.87	129.85	129.85	4000.0
2006-04-04 08:47:00	SPY	ETF	129.86	129.86	129.86	129.86	500.0
2006-04-04 08:48:00	SPY	ETF	129.87	129.9	129.87	129.88	8700.0
2006-04-04 08:50:00	SPY	ETF	129.86	129.86	129.85	129.85	2400.0
2006-04-04 08:51:00	SPY	ETF	129.85	129.85	129.85	129.85	600.0
2006-04-04 08:53:00	SPY	ETF	129.8	129.82	129.8	129.82	2100.0
2006-04-04 08:54:00	SPY	ETF	129.81	129.81	129.81	129.81	700.0
2006-04-04 08:55:00	SPY	ETF	129.79	129.79	129.76	129.76	11700.0
2006-04-04 08:56:00	SPY	ETF	129.74	129.74	129.68	129.69	3900.0
2006-04-04 08:57:00	SPY	ETF	129.7	129.7	129.7	129.7	500.0
2006-04-04 08:58:00	SPY	ETF	129.69	129.72	129.69	129.72	21700.0
2006-04-04 08:59:00	SPY	ETF	129.72	129.72	129.71	129.71	1100.0
2006-04-04 09:00:00	SPY	ETF	129.72	129.72	129.72	129.72	5700.0
2006-04-04 09:01:00	SPY	ETF	129.76	129.76	129.76	129.76	2000.0
2006-04-04 09:04:00	SPY	ETF	129.73	129.73	129.73	129.73	2100.0
2006-04-04 09:05:00	SPY	ETF	129.74	129.75	129.74	129.74	10000.0
2006-04-04 09:06:00	SPY	ETF	129.75	129.77	129.75	129.77	2500.0
2006-04-04 09:07:00	SPY	ETF	129.75	129.75	129.75	129.75	3700.0
2006-04-04 09:09:00	SPY	ETF	129.78	129.78	129.78	129.78	1500.0

> showing 50 of 25,045 rows — these rows as CSV

> unlock the full archive -- $79 one-time