PREVIEW / etf_1min / 2006-04-05

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-04-05.parquet
  size:    369 KB
  rows:    24,901

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-05 06:23:00	SPY	ETF	130.54	130.54	130.54	130.54	10000.0
2006-04-05 06:27:00	SPY	ETF	130.57	130.57	130.57	130.57	3000.0
2006-04-05 06:58:00	SPY	ETF	130.54	130.54	130.54	130.54	300.0
2006-04-05 07:01:00	SPY	ETF	130.6	130.6	130.6	130.6	500.0
2006-04-05 07:07:00	SPY	ETF	130.56	130.56	130.56	130.56	3000.0
2006-04-05 07:10:00	SPY	ETF	130.56	130.56	130.56	130.56	1500.0
2006-04-05 07:22:00	SPY	ETF	130.57	130.57	130.57	130.57	1500.0
2006-04-05 07:27:00	SPY	ETF	130.6	130.6	130.6	130.6	5000.0
2006-04-05 07:32:00	SPY	ETF	130.56	130.58	130.56	130.58	1000.0
2006-04-05 07:33:00	SPY	ETF	130.58	130.58	130.58	130.58	500.0
2006-04-05 07:46:00	SPY	ETF	130.59	130.59	130.59	130.59	500.0
2006-04-05 07:51:00	SPY	ETF	130.59	130.59	130.59	130.59	500.0
2006-04-05 07:54:00	SPY	ETF	130.6	130.6	130.6	130.6	1500.0
2006-04-05 08:01:00	SPY	ETF	130.59	130.59	130.59	130.59	300.0
2006-04-05 08:02:00	SPY	ETF	130.59	130.59	130.59	130.59	500.0
2006-04-05 08:03:00	SPY	ETF	130.61	130.61	130.61	130.61	1000.0
2006-04-05 08:09:00	SPY	ETF	130.59	130.59	130.58	130.58	2100.0
2006-04-05 08:15:00	SPY	ETF	130.58	130.58	130.58	130.58	100.0
2006-04-05 08:16:00	SPY	ETF	130.58	130.58	130.58	130.58	1500.0
2006-04-05 08:17:00	SPY	ETF	130.59	130.59	130.59	130.59	2000.0
2006-04-05 08:18:00	SPY	ETF	130.59	130.59	130.59	130.59	500.0
2006-04-05 08:20:00	SPY	ETF	130.6	130.6	130.6	130.6	10000.0
2006-04-05 08:21:00	SPY	ETF	130.58	130.58	130.55	130.56	26100.0
2006-04-05 08:22:00	SPY	ETF	130.57	130.57	130.57	130.57	10000.0
2006-04-05 08:23:00	SPY	ETF	130.56	130.56	130.56	130.56	2000.0
2006-04-05 08:25:00	SPY	ETF	130.55	130.55	130.55	130.55	500.0
2006-04-05 08:26:00	SPY	ETF	130.55	130.61	130.55	130.61	6000.0
2006-04-05 08:27:00	SPY	ETF	130.6	130.6	130.6	130.6	2700.0
2006-04-05 08:28:00	SPY	ETF	130.59	130.59	130.59	130.59	500.0
2006-04-05 08:29:00	SPY	ETF	130.6	130.6	130.58	130.58	4000.0
2006-04-05 08:32:00	SPY	ETF	130.58	130.58	130.58	130.58	4000.0
2006-04-05 08:33:00	SPY	ETF	130.59	130.6	130.59	130.59	3800.0
2006-04-05 08:34:00	SPY	ETF	130.6	130.6	130.6	130.6	9500.0
2006-04-05 08:36:00	SPY	ETF	130.6	130.6	130.59	130.59	5200.0
2006-04-05 08:38:00	SPY	ETF	130.59	130.59	130.59	130.59	700.0
2006-04-05 08:40:00	SPY	ETF	130.57	130.57	130.57	130.57	1200.0
2006-04-05 08:41:00	SPY	ETF	130.56	130.56	130.55	130.55	6700.0
2006-04-05 08:42:00	SPY	ETF	130.53	130.58	130.53	130.55	505200.0
2006-04-05 08:43:00	SPY	ETF	130.56	130.56	130.54	130.56	7500.0
2006-04-05 08:44:00	SPY	ETF	130.55	130.55	130.55	130.55	200.0
2006-04-05 08:45:00	SPY	ETF	130.57	130.58	130.57	130.58	4400.0
2006-04-05 08:46:00	SPY	ETF	130.59	130.61	130.59	130.61	9700.0
2006-04-05 08:49:00	SPY	ETF	130.59	130.59	130.59	130.59	400.0
2006-04-05 08:51:00	SPY	ETF	130.59	130.59	130.59	130.59	100.0
2006-04-05 08:52:00	SPY	ETF	130.6	130.6	130.6	130.6	1700.0
2006-04-05 08:54:00	SPY	ETF	130.62	130.62	130.62	130.62	500.0
2006-04-05 08:57:00	SPY	ETF	130.6	130.6	130.6	130.6	100.0
2006-04-05 08:58:00	SPY	ETF	130.62	130.62	130.62	130.62	1000.0
2006-04-05 09:00:00	SPY	ETF	130.62	130.62	130.62	130.62	5000.0
2006-04-05 09:01:00	SPY	ETF	130.62	130.64	130.62	130.64	14100.0

> showing 50 of 24,901 rows — these rows as CSV

> unlock the full archive -- $79 one-time