PREVIEW / etf_1min / 2006-04-06

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-04-06.parquet
  size:    360 KB
  rows:    24,651

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-06 06:16:00	SPY	ETF	131.07	131.07	131.07	131.07	4000.0
2006-04-06 06:24:00	SPY	ETF	131.07	131.07	131.07	131.07	3000.0
2006-04-06 07:06:00	SPY	ETF	130.93	130.93	130.93	130.93	5500.0
2006-04-06 07:07:00	SPY	ETF	130.94	130.94	130.94	130.94	1000.0
2006-04-06 07:10:00	SPY	ETF	130.94	130.94	130.94	130.94	1000.0
2006-04-06 07:14:00	SPY	ETF	130.95	130.95	130.95	130.95	14500.0
2006-04-06 07:19:00	SPY	ETF	130.91	130.91	130.91	130.91	1000.0
2006-04-06 07:30:00	SPY	ETF	130.95	130.95	130.95	130.95	4000.0
2006-04-06 07:40:00	SPY	ETF	130.92	130.92	130.92	130.92	2000.0
2006-04-06 07:46:00	SPY	ETF	130.94	130.94	130.92	130.92	17500.0
2006-04-06 07:54:00	SPY	ETF	130.95	130.95	130.94	130.94	400.0
2006-04-06 08:00:00	SPY	ETF	130.96	131.0	130.96	131.0	500200.0
2006-04-06 08:01:00	SPY	ETF	130.92	130.96	130.92	130.93	30200.0
2006-04-06 08:04:00	SPY	ETF	130.96	130.97	130.96	130.97	400.0
2006-04-06 08:06:00	SPY	ETF	130.97	130.97	130.95	130.95	800.0
2006-04-06 08:07:00	SPY	ETF	130.94	130.94	130.94	130.94	200.0
2006-04-06 08:08:00	SPY	ETF	130.92	130.92	130.92	130.92	400.0
2006-04-06 08:10:00	SPY	ETF	130.92	130.95	130.92	130.95	1100.0
2006-04-06 08:13:00	SPY	ETF	130.94	130.94	130.94	130.94	200.0
2006-04-06 08:15:00	SPY	ETF	130.94	130.94	130.94	130.94	25000.0
2006-04-06 08:17:00	SPY	ETF	130.95	130.95	130.95	130.95	500.0
2006-04-06 08:20:00	SPY	ETF	130.94	130.94	130.94	130.94	2500.0
2006-04-06 08:21:00	SPY	ETF	130.92	130.92	130.92	130.92	8500.0
2006-04-06 08:22:00	SPY	ETF	130.9	130.93	130.9	130.93	43000.0
2006-04-06 08:25:00	SPY	ETF	130.94	130.94	130.94	130.94	1800.0
2006-04-06 08:26:00	SPY	ETF	130.96	130.96	130.96	130.96	500.0
2006-04-06 08:28:00	SPY	ETF	130.93	130.96	130.93	130.93	4700.0
2006-04-06 08:29:00	SPY	ETF	130.92	130.92	130.91	130.91	1500.0
2006-04-06 08:30:00	SPY	ETF	130.95	130.98	130.94	130.98	178800.0
2006-04-06 08:31:00	SPY	ETF	130.97	130.98	130.95	130.95	36500.0
2006-04-06 08:32:00	SPY	ETF	130.95	130.96	130.95	130.96	1900.0
2006-04-06 08:34:00	SPY	ETF	130.95	130.95	130.95	130.95	1000.0
2006-04-06 08:35:00	SPY	ETF	130.91	130.92	130.87	130.88	35800.0
2006-04-06 08:36:00	SPY	ETF	130.89	130.89	130.88	130.88	2700.0
2006-04-06 08:37:00	SPY	ETF	130.91	130.91	130.91	130.91	600.0
2006-04-06 08:38:00	SPY	ETF	130.92	130.92	130.92	130.92	2600.0
2006-04-06 08:39:00	SPY	ETF	130.92	130.92	130.92	130.92	123200.0
2006-04-06 08:40:00	SPY	ETF	130.92	130.93	130.92	130.93	2000.0
2006-04-06 08:42:00	SPY	ETF	130.92	130.95	130.92	130.95	3800.0
2006-04-06 08:44:00	SPY	ETF	130.94	130.96	130.94	130.96	47200.0
2006-04-06 08:45:00	SPY	ETF	130.96	130.96	130.96	130.96	100.0
2006-04-06 08:47:00	SPY	ETF	130.99	131.03	130.99	131.03	5200.0
2006-04-06 08:48:00	SPY	ETF	130.98	130.98	130.98	130.98	700.0
2006-04-06 08:49:00	SPY	ETF	130.96	130.96	130.96	130.96	100.0
2006-04-06 08:54:00	SPY	ETF	130.95	130.95	130.95	130.95	600.0
2006-04-06 08:55:00	SPY	ETF	130.95	130.95	130.95	130.95	600.0
2006-04-06 08:56:00	SPY	ETF	130.95	130.95	130.95	130.95	400.0
2006-04-06 08:58:00	SPY	ETF	130.94	130.94	130.94	130.94	500.0
2006-04-06 09:00:00	SPY	ETF	130.96	130.96	130.93	130.93	202500.0
2006-04-06 09:01:00	SPY	ETF	130.96	130.96	130.92	130.92	20500.0

> showing 50 of 24,651 rows — these rows as CSV

> unlock the full archive -- $79 one-time