PREVIEW / etf_1min / 2006-04-07

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-04-07.parquet
  size:    393 KB
  rows:    25,678

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-07 07:01:00	SPY	ETF	130.87	130.87	130.87	130.87	3000.0
2006-04-07 07:02:00	SPY	ETF	130.86	130.86	130.86	130.86	3000.0
2006-04-07 07:51:00	SPY	ETF	130.89	130.89	130.89	130.89	5000.0
2006-04-07 07:52:00	SPY	ETF	130.85	130.85	130.85	130.85	2000.0
2006-04-07 07:55:00	SPY	ETF	130.87	130.87	130.87	130.87	2500.0
2006-04-07 08:00:00	SPY	ETF	130.91	130.91	130.91	130.91	9900.0
2006-04-07 08:01:00	SPY	ETF	130.87	130.9	130.87	130.88	401600.0
2006-04-07 08:02:00	SPY	ETF	130.87	130.87	130.87	130.87	200.0
2006-04-07 08:04:00	SPY	ETF	130.87	130.87	130.87	130.87	500.0
2006-04-07 08:06:00	SPY	ETF	130.88	130.88	130.88	130.88	200.0
2006-04-07 08:07:00	SPY	ETF	130.9	130.9	130.9	130.9	200.0
2006-04-07 08:10:00	SPY	ETF	130.91	130.91	130.91	130.91	10000.0
2006-04-07 08:11:00	SPY	ETF	130.92	130.92	130.92	130.92	100.0
2006-04-07 08:13:00	SPY	ETF	130.9	130.9	130.9	130.9	100.0
2006-04-07 08:14:00	SPY	ETF	130.92	130.94	130.91	130.94	700.0
2006-04-07 08:15:00	SPY	ETF	130.95	130.97	130.95	130.97	5900.0
2006-04-07 08:16:00	SPY	ETF	130.97	130.97	130.93	130.93	3600.0
2006-04-07 08:18:00	SPY	ETF	130.97	130.97	130.97	130.97	20000.0
2006-04-07 08:21:00	SPY	ETF	130.93	130.93	130.93	130.93	1000.0
2006-04-07 08:22:00	SPY	ETF	130.93	130.93	130.93	130.93	3000.0
2006-04-07 08:23:00	SPY	ETF	130.91	130.92	130.91	130.92	8700.0
2006-04-07 08:24:00	SPY	ETF	130.92	130.93	130.92	130.93	3600.0
2006-04-07 08:25:00	SPY	ETF	130.92	130.94	130.92	130.94	10700.0
2006-04-07 08:26:00	SPY	ETF	130.91	130.92	130.9	130.92	16400.0
2006-04-07 08:27:00	SPY	ETF	130.9	130.9	130.88	130.88	9800.0
2006-04-07 08:28:00	SPY	ETF	130.88	130.92	130.88	130.88	5700.0
2006-04-07 08:29:00	SPY	ETF	130.9	130.91	130.88	130.89	16600.0
2006-04-07 08:30:00	SPY	ETF	130.87	131.06	130.8	130.95	221500.0
2006-04-07 08:31:00	SPY	ETF	130.92	131.12	130.91	131.12	53100.0
2006-04-07 08:32:00	SPY	ETF	131.12	131.3	131.12	131.3	85000.0
2006-04-07 08:33:00	SPY	ETF	131.3	131.41	131.23	131.41	330400.0
2006-04-07 08:34:00	SPY	ETF	131.42	131.56	131.36	131.39	654000.0
2006-04-07 08:35:00	SPY	ETF	131.4	131.4	130.97	131.32	674200.0
2006-04-07 08:36:00	SPY	ETF	131.29	131.36	130.93	131.35	268200.0
2006-04-07 08:37:00	SPY	ETF	131.36	131.39	131.33	131.33	131600.0
2006-04-07 08:38:00	SPY	ETF	131.33	131.39	131.3	131.39	54100.0
2006-04-07 08:39:00	SPY	ETF	131.36	131.38	131.36	131.38	400.0
2006-04-07 08:40:00	SPY	ETF	131.39	131.42	131.38	131.42	68400.0
2006-04-07 08:41:00	SPY	ETF	131.42	131.5	131.42	131.47	57800.0
2006-04-07 08:42:00	SPY	ETF	131.45	131.54	131.45	131.53	133900.0
2006-04-07 08:43:00	SPY	ETF	131.52	131.54	131.48	131.49	50900.0
2006-04-07 08:44:00	SPY	ETF	131.49	131.49	131.46	131.47	3300.0
2006-04-07 08:45:00	SPY	ETF	131.48	131.49	131.48	131.49	3000.0
2006-04-07 08:46:00	SPY	ETF	131.45	131.45	131.38	131.4	17100.0
2006-04-07 08:47:00	SPY	ETF	131.36	131.4	131.35	131.37	10100.0
2006-04-07 08:48:00	SPY	ETF	131.39	131.5	131.39	131.5	10600.0
2006-04-07 08:49:00	SPY	ETF	131.49	131.52	131.39	131.42	39900.0
2006-04-07 08:50:00	SPY	ETF	131.44	131.48	131.41	131.46	18700.0
2006-04-07 08:51:00	SPY	ETF	131.43	131.47	131.43	131.47	4600.0
2006-04-07 08:52:00	SPY	ETF	131.42	131.46	131.42	131.45	302000.0

> showing 50 of 25,678 rows — these rows as CSV

> unlock the full archive -- $79 one-time