PREVIEW / etf_1min / 2006-04-12

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-04-12.parquet
  size:    331 KB
  rows:    23,019

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-12 06:08:00	SPY	ETF	128.62	128.62	128.62	128.62	100.0
2006-04-12 06:09:00	SPY	ETF	128.62	128.62	128.62	128.62	100.0
2006-04-12 06:53:00	SPY	ETF	128.6	128.6	128.6	128.6	100.0
2006-04-12 07:03:00	SPY	ETF	128.65	128.65	128.65	128.65	2500.0
2006-04-12 07:29:00	SPY	ETF	128.74	128.74	128.74	128.74	1000.0
2006-04-12 07:40:00	SPY	ETF	128.7	128.7	128.7	128.7	300.0
2006-04-12 07:45:00	SPY	ETF	128.73	128.73	128.73	128.73	300.0
2006-04-12 07:46:00	SPY	ETF	128.74	128.74	128.74	128.74	1900.0
2006-04-12 07:47:00	SPY	ETF	128.74	128.75	128.74	128.75	22000.0
2006-04-12 07:49:00	SPY	ETF	128.75	128.75	128.75	128.75	18500.0
2006-04-12 07:52:00	SPY	ETF	128.75	128.75	128.75	128.75	1000.0
2006-04-12 07:55:00	SPY	ETF	128.75	128.75	128.75	128.75	1500.0
2006-04-12 07:56:00	SPY	ETF	128.85	128.85	128.81	128.81	1500.0
2006-04-12 07:57:00	SPY	ETF	128.85	128.86	128.85	128.86	2700.0
2006-04-12 07:58:00	SPY	ETF	128.86	128.86	128.86	128.86	600.0
2006-04-12 07:59:00	SPY	ETF	128.86	128.86	128.86	128.86	6300.0
2006-04-12 08:00:00	SPY	ETF	128.8	128.8	128.74	128.74	101100.0
2006-04-12 08:01:00	SPY	ETF	128.75	128.88	128.69	128.85	72700.0
2006-04-12 08:03:00	SPY	ETF	128.88	128.88	128.87	128.87	1100.0
2006-04-12 08:05:00	SPY	ETF	128.83	128.83	128.83	128.83	9000.0
2006-04-12 08:10:00	SPY	ETF	128.82	128.82	128.82	128.82	300.0
2006-04-12 08:13:00	SPY	ETF	128.85	128.85	128.85	128.85	200.0
2006-04-12 08:15:00	SPY	ETF	128.84	128.84	128.84	128.84	2000.0
2006-04-12 08:16:00	SPY	ETF	128.85	128.86	128.84	128.86	4800.0
2006-04-12 08:17:00	SPY	ETF	128.86	128.86	128.86	128.86	500.0
2006-04-12 08:20:00	SPY	ETF	128.88	128.88	128.88	128.88	100.0
2006-04-12 08:21:00	SPY	ETF	128.87	128.88	128.86	128.86	4400.0
2006-04-12 08:22:00	SPY	ETF	128.86	128.86	128.86	128.86	200.0
2006-04-12 08:23:00	SPY	ETF	128.86	128.86	128.86	128.86	1000.0
2006-04-12 08:25:00	SPY	ETF	128.87	128.87	128.85	128.85	27000.0
2006-04-12 08:26:00	SPY	ETF	128.86	128.86	128.86	128.86	500.0
2006-04-12 08:27:00	SPY	ETF	128.86	128.86	128.86	128.86	2500.0
2006-04-12 08:28:00	SPY	ETF	128.88	128.88	128.88	128.88	1000.0
2006-04-12 08:29:00	SPY	ETF	128.86	128.86	128.86	128.86	3300.0
2006-04-12 08:30:00	SPY	ETF	128.88	128.94	128.88	128.94	5500.0
2006-04-12 08:31:00	SPY	ETF	128.92	128.94	128.92	128.94	400.0
2006-04-12 08:32:00	SPY	ETF	128.94	128.94	128.92	128.92	5500.0
2006-04-12 08:33:00	SPY	ETF	128.92	128.93	128.9	128.9	28100.0
2006-04-12 08:34:00	SPY	ETF	128.9	128.93	128.9	128.93	7700.0
2006-04-12 08:35:00	SPY	ETF	128.93	128.94	128.93	128.94	2800.0
2006-04-12 08:36:00	SPY	ETF	128.94	128.94	128.91	128.91	10600.0
2006-04-12 08:37:00	SPY	ETF	128.91	128.91	128.91	128.91	3300.0
2006-04-12 08:39:00	SPY	ETF	128.9	128.9	128.88	128.89	6400.0
2006-04-12 08:40:00	SPY	ETF	128.87	128.87	128.87	128.87	1000.0
2006-04-12 08:41:00	SPY	ETF	128.85	128.87	128.85	128.87	15000.0
2006-04-12 08:43:00	SPY	ETF	128.84	128.84	128.84	128.84	10100.0
2006-04-12 08:44:00	SPY	ETF	128.85	128.85	128.85	128.85	7200.0
2006-04-12 08:45:00	SPY	ETF	128.85	128.85	128.85	128.85	100000.0
2006-04-12 08:46:00	SPY	ETF	128.85	128.85	128.85	128.85	1900.0
2006-04-12 08:47:00	SPY	ETF	128.86	128.86	128.81	128.82	2300.0

> showing 50 of 23,019 rows — these rows as CSV

> unlock the full archive -- $79 one-time