PREVIEW / etf_1min / 2006-04-13

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-04-13.parquet
  size:    339 KB
  rows:    22,805

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-13 06:49:00	SPY	ETF	128.87	128.87	128.87	128.87	2500.0
2006-04-13 06:51:00	SPY	ETF	128.85	128.85	128.85	128.85	2500.0
2006-04-13 06:52:00	SPY	ETF	128.79	128.79	128.78	128.78	300.0
2006-04-13 06:53:00	SPY	ETF	128.79	128.79	128.79	128.79	100.0
2006-04-13 06:56:00	SPY	ETF	128.74	128.74	128.74	128.74	100.0
2006-04-13 07:00:00	SPY	ETF	128.73	128.73	128.73	128.73	100.0
2006-04-13 07:02:00	SPY	ETF	128.7	128.7	128.7	128.7	200.0
2006-04-13 07:03:00	SPY	ETF	128.7	128.7	128.7	128.7	1100.0
2006-04-13 07:04:00	SPY	ETF	128.7	128.7	128.7	128.7	3700.0
2006-04-13 07:11:00	SPY	ETF	128.73	128.73	128.73	128.73	100.0
2006-04-13 07:15:00	SPY	ETF	128.73	128.73	128.73	128.73	400.0
2006-04-13 07:18:00	SPY	ETF	128.75	128.75	128.71	128.71	1900.0
2006-04-13 07:25:00	SPY	ETF	128.71	128.74	128.71	128.74	12500.0
2006-04-13 07:26:00	SPY	ETF	128.74	128.74	128.7	128.7	39500.0
2006-04-13 07:37:00	SPY	ETF	128.69	128.72	128.69	128.72	7000.0
2006-04-13 07:41:00	SPY	ETF	128.69	128.69	128.65	128.65	15000.0
2006-04-13 07:44:00	SPY	ETF	128.65	128.65	128.65	128.65	3000.0
2006-04-13 07:45:00	SPY	ETF	128.64	128.64	128.64	128.64	500.0
2006-04-13 07:46:00	SPY	ETF	128.64	128.64	128.64	128.64	500.0
2006-04-13 07:55:00	SPY	ETF	128.68	128.68	128.68	128.68	1000.0
2006-04-13 07:57:00	SPY	ETF	128.66	128.66	128.66	128.66	100.0
2006-04-13 08:00:00	SPY	ETF	128.69	128.75	128.69	128.7	20800.0
2006-04-13 08:01:00	SPY	ETF	128.71	128.74	128.65	128.74	205100.0
2006-04-13 08:02:00	SPY	ETF	128.7	128.7	128.7	128.7	2000.0
2006-04-13 08:03:00	SPY	ETF	128.7	128.71	128.68	128.71	5100.0
2006-04-13 08:04:00	SPY	ETF	128.71	128.71	128.71	128.71	5500.0
2006-04-13 08:12:00	SPY	ETF	128.69	128.71	128.69	128.71	40400.0
2006-04-13 08:14:00	SPY	ETF	128.69	128.69	128.69	128.69	42000.0
2006-04-13 08:15:00	SPY	ETF	128.66	128.72	128.66	128.72	89000.0
2006-04-13 08:16:00	SPY	ETF	128.72	128.72	128.72	128.72	1000.0
2006-04-13 08:17:00	SPY	ETF	128.73	128.73	128.73	128.73	1000.0
2006-04-13 08:18:00	SPY	ETF	128.74	128.74	128.72	128.74	700.0
2006-04-13 08:19:00	SPY	ETF	128.73	128.73	128.72	128.72	1000.0
2006-04-13 08:22:00	SPY	ETF	128.74	128.74	128.74	128.74	100.0
2006-04-13 08:24:00	SPY	ETF	128.73	128.74	128.73	128.74	3300.0
2006-04-13 08:26:00	SPY	ETF	128.77	128.77	128.77	128.77	42500.0
2006-04-13 08:28:00	SPY	ETF	128.75	128.75	128.75	128.75	100.0
2006-04-13 08:29:00	SPY	ETF	128.77	128.77	128.77	128.77	500.0
2006-04-13 08:30:00	SPY	ETF	128.79	128.85	128.77	128.85	20900.0
2006-04-13 08:31:00	SPY	ETF	128.84	128.86	128.79	128.85	37900.0
2006-04-13 08:32:00	SPY	ETF	128.85	128.89	128.84	128.89	58400.0
2006-04-13 08:33:00	SPY	ETF	128.89	128.95	128.88	128.93	15400.0
2006-04-13 08:34:00	SPY	ETF	128.93	128.94	128.9	128.9	15000.0
2006-04-13 08:35:00	SPY	ETF	128.89	128.89	128.89	128.89	7300.0
2006-04-13 08:36:00	SPY	ETF	128.88	128.88	128.82	128.82	16700.0
2006-04-13 08:37:00	SPY	ETF	128.82	128.82	128.82	128.82	2600.0
2006-04-13 08:39:00	SPY	ETF	128.85	128.85	128.8	128.81	20000.0
2006-04-13 08:40:00	SPY	ETF	128.83	128.85	128.83	128.85	7000.0
2006-04-13 08:41:00	SPY	ETF	128.9	128.92	128.9	128.92	1700.0
2006-04-13 08:42:00	SPY	ETF	128.93	128.93	128.9	128.9	5800.0

> showing 50 of 22,805 rows — these rows as CSV

> unlock the full archive -- $79 one-time