PREVIEW / etf_1min / 2006-04-17

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-04-17.parquet
  size:    375 KB
  rows:    24,441

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-17 06:22:00	SPY	ETF	128.98	128.98	128.98	128.98	1000.0
2006-04-17 06:26:00	SPY	ETF	128.96	128.96	128.96	128.96	500.0
2006-04-17 06:27:00	SPY	ETF	128.98	128.98	128.98	128.98	500.0
2006-04-17 06:41:00	SPY	ETF	128.98	128.98	128.98	128.98	500.0
2006-04-17 07:36:00	SPY	ETF	128.83	128.83	128.83	128.83	2500.0
2006-04-17 07:37:00	SPY	ETF	128.79	128.79	128.79	128.79	2700.0
2006-04-17 07:38:00	SPY	ETF	128.79	128.79	128.79	128.79	800.0
2006-04-17 07:40:00	SPY	ETF	128.82	128.82	128.82	128.82	3600.0
2006-04-17 07:45:00	SPY	ETF	128.77	128.77	128.77	128.77	500.0
2006-04-17 07:49:00	SPY	ETF	128.75	128.75	128.75	128.75	40000.0
2006-04-17 08:00:00	SPY	ETF	128.81	128.81	128.81	128.81	100.0
2006-04-17 08:01:00	SPY	ETF	128.79	128.85	128.74	128.82	42300.0
2006-04-17 08:02:00	SPY	ETF	128.85	128.88	128.85	128.88	2100.0
2006-04-17 08:03:00	SPY	ETF	128.87	128.87	128.85	128.85	3900.0
2006-04-17 08:04:00	SPY	ETF	128.86	128.86	128.86	128.86	500.0
2006-04-17 08:05:00	SPY	ETF	128.87	128.87	128.87	128.87	200.0
2006-04-17 08:06:00	SPY	ETF	128.88	128.9	128.88	128.9	700.0
2006-04-17 08:07:00	SPY	ETF	128.92	128.92	128.91	128.92	1100.0
2006-04-17 08:08:00	SPY	ETF	128.94	128.94	128.94	128.94	1000.0
2006-04-17 08:09:00	SPY	ETF	128.9	128.9	128.9	128.9	500.0
2006-04-17 08:11:00	SPY	ETF	128.9	128.9	128.9	128.9	1000.0
2006-04-17 08:12:00	SPY	ETF	128.9	128.9	128.9	128.9	700.0
2006-04-17 08:13:00	SPY	ETF	128.92	128.94	128.92	128.94	1000.0
2006-04-17 08:14:00	SPY	ETF	128.94	128.94	128.94	128.94	2500.0
2006-04-17 08:20:00	SPY	ETF	128.93	128.98	128.93	128.97	26300.0
2006-04-17 08:21:00	SPY	ETF	128.94	128.94	128.94	128.94	1000.0
2006-04-17 08:22:00	SPY	ETF	128.94	128.94	128.94	128.94	9000.0
2006-04-17 08:24:00	SPY	ETF	128.95	128.95	128.95	128.95	2700.0
2006-04-17 08:25:00	SPY	ETF	128.93	128.93	128.93	128.93	1900.0
2006-04-17 08:26:00	SPY	ETF	128.94	128.94	128.94	128.94	100.0
2006-04-17 08:28:00	SPY	ETF	128.94	128.94	128.93	128.93	2100.0
2006-04-17 08:29:00	SPY	ETF	128.94	128.94	128.94	128.94	100.0
2006-04-17 08:30:00	SPY	ETF	128.9	128.9	128.9	128.9	5500.0
2006-04-17 08:31:00	SPY	ETF	128.91	128.92	128.88	128.88	18100.0
2006-04-17 08:32:00	SPY	ETF	128.92	128.92	128.92	128.92	4000.0
2006-04-17 08:33:00	SPY	ETF	128.95	128.96	128.95	128.96	3200.0
2006-04-17 08:34:00	SPY	ETF	128.97	128.97	128.94	128.94	20400.0
2006-04-17 08:35:00	SPY	ETF	128.91	128.91	128.91	128.91	2000.0
2006-04-17 08:36:00	SPY	ETF	128.92	128.92	128.92	128.92	1000.0
2006-04-17 08:39:00	SPY	ETF	128.9	128.9	128.9	128.9	1500.0
2006-04-17 08:42:00	SPY	ETF	128.9	128.9	128.9	128.9	2500.0
2006-04-17 08:43:00	SPY	ETF	128.9	128.9	128.9	128.9	200.0
2006-04-17 08:45:00	SPY	ETF	128.9	128.9	128.89	128.9	2800.0
2006-04-17 08:47:00	SPY	ETF	128.95	128.96	128.95	128.95	5600.0
2006-04-17 08:51:00	SPY	ETF	128.92	128.92	128.92	128.92	25000.0
2006-04-17 08:53:00	SPY	ETF	128.91	128.91	128.91	128.91	800.0
2006-04-17 08:54:00	SPY	ETF	128.9	128.91	128.9	128.91	7000.0
2006-04-17 08:55:00	SPY	ETF	128.91	128.92	128.91	128.91	10400.0
2006-04-17 08:58:00	SPY	ETF	128.71	128.92	128.71	128.92	25200.0
2006-04-17 08:59:00	SPY	ETF	128.93	128.93	128.93	128.93	500.0

> showing 50 of 24,441 rows — these rows as CSV

> unlock the full archive -- $79 one-time