PREVIEW / etf_1min / 2006-04-18

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-04-18.parquet
  size:    442 KB
  rows:    27,009

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-18 06:16:00	SPY	ETF	128.78	128.78	128.78	128.78	3000.0
2006-04-18 07:07:00	SPY	ETF	128.76	128.76	128.76	128.76	4000.0
2006-04-18 07:08:00	SPY	ETF	128.76	128.76	128.76	128.76	2000.0
2006-04-18 07:12:00	SPY	ETF	128.83	128.83	128.83	128.83	3000.0
2006-04-18 07:16:00	SPY	ETF	128.75	128.75	128.75	128.75	20000.0
2006-04-18 07:22:00	SPY	ETF	128.78	128.8	128.78	128.8	200.0
2006-04-18 07:23:00	SPY	ETF	128.8	128.8	128.8	128.8	200.0
2006-04-18 07:24:00	SPY	ETF	128.8	128.8	128.8	128.8	1000.0
2006-04-18 07:25:00	SPY	ETF	128.8	128.8	128.8	128.8	800.0
2006-04-18 07:33:00	SPY	ETF	128.8	128.8	128.8	128.8	1200.0
2006-04-18 07:35:00	SPY	ETF	128.84	128.84	128.84	128.84	500.0
2006-04-18 07:36:00	SPY	ETF	128.84	128.84	128.84	128.84	5000.0
2006-04-18 07:37:00	SPY	ETF	128.84	128.84	128.84	128.84	500.0
2006-04-18 07:38:00	SPY	ETF	128.84	128.84	128.84	128.84	2500.0
2006-04-18 07:40:00	SPY	ETF	128.84	128.88	128.84	128.88	2300.0
2006-04-18 07:41:00	SPY	ETF	128.88	128.89	128.88	128.89	2700.0
2006-04-18 07:47:00	SPY	ETF	128.86	128.86	128.86	128.86	1500.0
2006-04-18 07:48:00	SPY	ETF	128.89	128.95	128.89	128.95	10600.0
2006-04-18 07:53:00	SPY	ETF	128.91	128.91	128.91	128.91	1000.0
2006-04-18 07:55:00	SPY	ETF	128.93	128.93	128.93	128.93	9000.0
2006-04-18 07:59:00	SPY	ETF	128.9	128.9	128.89	128.89	5900.0
2006-04-18 08:00:00	SPY	ETF	128.88	128.88	128.88	128.88	100.0
2006-04-18 08:01:00	SPY	ETF	128.9	128.96	128.74	128.92	101100.0
2006-04-18 08:02:00	SPY	ETF	128.89	128.89	128.89	128.89	300.0
2006-04-18 08:03:00	SPY	ETF	128.92	128.95	128.9	128.95	306800.0
2006-04-18 08:05:00	SPY	ETF	128.95	128.95	128.92	128.92	1100.0
2006-04-18 08:06:00	SPY	ETF	128.94	128.95	128.94	128.95	6500.0
2006-04-18 08:07:00	SPY	ETF	128.96	128.96	128.96	128.96	1300.0
2006-04-18 08:08:00	SPY	ETF	128.96	128.96	128.96	128.96	2000.0
2006-04-18 08:09:00	SPY	ETF	128.98	128.98	128.98	128.98	9400.0
2006-04-18 08:10:00	SPY	ETF	128.97	129.0	128.97	129.0	4100.0
2006-04-18 08:11:00	SPY	ETF	129.0	129.02	129.0	129.02	107900.0
2006-04-18 08:15:00	SPY	ETF	128.93	128.93	128.93	128.93	1000.0
2006-04-18 08:16:00	SPY	ETF	128.91	128.91	128.91	128.91	1200.0
2006-04-18 08:21:00	SPY	ETF	128.9	128.9	128.9	128.9	600.0
2006-04-18 08:23:00	SPY	ETF	128.9	128.9	128.9	128.9	2500.0
2006-04-18 08:24:00	SPY	ETF	128.91	128.91	128.9	128.9	500.0
2006-04-18 08:26:00	SPY	ETF	128.9	128.9	128.9	128.9	100.0
2006-04-18 08:27:00	SPY	ETF	128.91	128.92	128.91	128.91	84400.0
2006-04-18 08:28:00	SPY	ETF	128.9	128.93	128.9	128.93	2200.0
2006-04-18 08:29:00	SPY	ETF	128.97	128.99	128.94	128.99	36400.0
2006-04-18 08:30:00	SPY	ETF	128.98	129.05	128.92	129.01	183500.0
2006-04-18 08:31:00	SPY	ETF	128.99	129.06	128.99	129.04	64000.0
2006-04-18 08:32:00	SPY	ETF	129.05	129.09	129.05	129.09	148200.0
2006-04-18 08:33:00	SPY	ETF	129.07	129.1	129.03	129.03	111100.0
2006-04-18 08:34:00	SPY	ETF	129.03	129.03	129.02	129.03	10500.0
2006-04-18 08:35:00	SPY	ETF	129.02	129.04	129.01	129.01	6600.0
2006-04-18 08:36:00	SPY	ETF	128.99	128.99	128.94	128.99	13900.0
2006-04-18 08:37:00	SPY	ETF	128.96	129.01	128.96	129.01	283300.0
2006-04-18 08:38:00	SPY	ETF	129.01	129.01	129.01	129.01	14100.0

> showing 50 of 27,009 rows — these rows as CSV

> unlock the full archive -- $79 one-time