PREVIEW / etf_1min / 2006-04-19

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-04-19.parquet
  size:    403 KB
  rows:    26,812

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-19 06:39:00	SPY	ETF	131.14	131.14	131.14	131.14	16400.0
2006-04-19 06:43:00	SPY	ETF	131.12	131.12	131.12	131.12	2000.0
2006-04-19 07:04:00	SPY	ETF	131.08	131.08	131.08	131.08	1000.0
2006-04-19 07:05:00	SPY	ETF	131.1	131.1	131.1	131.1	100.0
2006-04-19 07:12:00	SPY	ETF	131.16	131.16	131.16	131.16	2500.0
2006-04-19 07:13:00	SPY	ETF	131.16	131.16	131.16	131.16	2000.0
2006-04-19 07:16:00	SPY	ETF	131.15	131.15	131.15	131.15	3000.0
2006-04-19 07:17:00	SPY	ETF	131.17	131.17	131.17	131.17	1000.0
2006-04-19 07:18:00	SPY	ETF	131.2	131.2	131.2	131.2	100.0
2006-04-19 07:23:00	SPY	ETF	131.13	131.13	131.12	131.12	25600.0
2006-04-19 07:30:00	SPY	ETF	131.15	131.15	131.15	131.15	1000.0
2006-04-19 07:32:00	SPY	ETF	131.15	131.15	131.15	131.15	9500.0
2006-04-19 07:36:00	SPY	ETF	131.15	131.15	131.15	131.15	16000.0
2006-04-19 07:38:00	SPY	ETF	131.16	131.16	131.16	131.16	1000.0
2006-04-19 07:42:00	SPY	ETF	131.19	131.19	131.19	131.19	1000.0
2006-04-19 07:43:00	SPY	ETF	131.19	131.2	131.17	131.2	4000.0
2006-04-19 07:44:00	SPY	ETF	131.21	131.21	131.18	131.18	1000.0
2006-04-19 07:45:00	SPY	ETF	131.18	131.2	131.18	131.2	1500.0
2006-04-19 07:46:00	SPY	ETF	131.21	131.21	131.21	131.21	25000.0
2006-04-19 07:47:00	SPY	ETF	131.2	131.2	131.2	131.2	5000.0
2006-04-19 07:50:00	SPY	ETF	131.19	131.19	131.19	131.19	100.0
2006-04-19 07:56:00	SPY	ETF	131.2	131.2	131.2	131.2	39600.0
2006-04-19 07:57:00	SPY	ETF	131.2	131.2	131.16	131.16	3800.0
2006-04-19 07:58:00	SPY	ETF	131.18	131.18	131.18	131.18	10000.0
2006-04-19 08:00:00	SPY	ETF	131.16	131.16	131.16	131.16	100.0
2006-04-19 08:01:00	SPY	ETF	131.16	131.21	131.08	131.17	170900.0
2006-04-19 08:02:00	SPY	ETF	131.17	131.2	131.17	131.2	5600.0
2006-04-19 08:03:00	SPY	ETF	131.2	131.2	131.2	131.2	200.0
2006-04-19 08:04:00	SPY	ETF	131.19	131.2	131.19	131.2	6000.0
2006-04-19 08:05:00	SPY	ETF	131.19	131.2	131.19	131.2	4700.0
2006-04-19 08:06:00	SPY	ETF	131.2	131.2	131.2	131.2	2000.0
2006-04-19 08:07:00	SPY	ETF	131.18	131.23	131.17	131.21	92200.0
2006-04-19 08:08:00	SPY	ETF	131.21	131.25	131.21	131.24	41200.0
2006-04-19 08:09:00	SPY	ETF	131.23	131.23	131.22	131.22	10000.0
2006-04-19 08:10:00	SPY	ETF	131.24	131.25	131.23	131.23	15900.0
2006-04-19 08:11:00	SPY	ETF	131.23	131.23	131.22	131.22	1000.0
2006-04-19 08:13:00	SPY	ETF	131.23	131.23	131.23	131.23	300.0
2006-04-19 08:14:00	SPY	ETF	131.23	131.25	131.23	131.25	600.0
2006-04-19 08:15:00	SPY	ETF	131.25	131.25	131.25	131.25	1000.0
2006-04-19 08:16:00	SPY	ETF	131.25	131.25	131.25	131.25	18000.0
2006-04-19 08:17:00	SPY	ETF	131.25	131.27	131.25	131.25	5600.0
2006-04-19 08:18:00	SPY	ETF	131.25	131.27	131.25	131.27	5100.0
2006-04-19 08:19:00	SPY	ETF	131.25	131.26	131.25	131.26	5200.0
2006-04-19 08:20:00	SPY	ETF	131.24	131.24	131.24	131.24	2700.0
2006-04-19 08:21:00	SPY	ETF	131.24	131.25	131.24	131.25	12300.0
2006-04-19 08:22:00	SPY	ETF	131.28	131.28	131.28	131.28	11000.0
2006-04-19 08:23:00	SPY	ETF	131.28	131.29	131.24	131.24	74900.0
2006-04-19 08:24:00	SPY	ETF	131.25	131.28	131.17	131.17	116200.0
2006-04-19 08:26:00	SPY	ETF	131.21	131.23	131.21	131.22	14000.0
2006-04-19 08:27:00	SPY	ETF	131.22	131.22	131.21	131.21	5600.0

> showing 50 of 26,812 rows — these rows as CSV

> unlock the full archive -- $79 one-time