PREVIEW / etf_1min / 2006-04-20

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-04-20.parquet
  size:    394 KB
  rows:    26,133

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-20 05:12:00	SPY	ETF	131.02	131.02	131.02	131.02	15000.0
2006-04-20 05:38:00	SPY	ETF	131.04	131.04	131.04	131.04	10000.0
2006-04-20 05:58:00	SPY	ETF	131.02	131.02	131.02	131.02	100.0
2006-04-20 06:11:00	SPY	ETF	131.04	131.04	131.04	131.04	100.0
2006-04-20 06:50:00	SPY	ETF	131.07	131.07	131.07	131.07	100.0
2006-04-20 07:08:00	SPY	ETF	131.1	131.12	131.1	131.12	3000.0
2006-04-20 07:12:00	SPY	ETF	131.1	131.1	131.1	131.1	1000.0
2006-04-20 07:14:00	SPY	ETF	131.1	131.1	131.1	131.1	5000.0
2006-04-20 07:21:00	SPY	ETF	131.07	131.07	131.07	131.07	1000.0
2006-04-20 07:24:00	SPY	ETF	131.02	131.02	131.02	131.02	100.0
2006-04-20 07:25:00	SPY	ETF	131.04	131.04	131.04	131.04	500.0
2006-04-20 07:28:00	SPY	ETF	131.03	131.03	131.03	131.03	51500.0
2006-04-20 07:29:00	SPY	ETF	131.02	131.02	131.02	131.02	7500.0
2006-04-20 07:37:00	SPY	ETF	131.09	131.09	131.09	131.09	1500.0
2006-04-20 07:45:00	SPY	ETF	131.09	131.09	131.09	131.09	12000.0
2006-04-20 07:46:00	SPY	ETF	131.09	131.09	131.09	131.09	10100.0
2006-04-20 07:47:00	SPY	ETF	131.13	131.13	131.13	131.13	3000.0
2006-04-20 07:55:00	SPY	ETF	131.09	131.09	131.09	131.09	1900.0
2006-04-20 08:00:00	SPY	ETF	131.11	131.11	131.11	131.11	25000.0
2006-04-20 08:01:00	SPY	ETF	131.03	131.11	131.01	131.05	131700.0
2006-04-20 08:03:00	SPY	ETF	131.03	131.03	131.03	131.03	2600.0
2006-04-20 08:06:00	SPY	ETF	131.04	131.09	131.04	131.09	25400.0
2006-04-20 08:07:00	SPY	ETF	131.07	131.07	131.07	131.07	200.0
2006-04-20 08:08:00	SPY	ETF	131.07	131.07	131.07	131.07	400.0
2006-04-20 08:09:00	SPY	ETF	131.09	131.09	131.09	131.09	40500.0
2006-04-20 08:15:00	SPY	ETF	131.09	131.09	131.09	131.09	50000.0
2006-04-20 08:16:00	SPY	ETF	131.06	131.06	131.06	131.06	500.0
2006-04-20 08:17:00	SPY	ETF	131.08	131.1	131.08	131.1	15000.0
2006-04-20 08:19:00	SPY	ETF	131.1	131.1	131.1	131.1	100.0
2006-04-20 08:29:00	SPY	ETF	131.09	131.11	131.09	131.11	541000.0
2006-04-20 08:30:00	SPY	ETF	131.12	131.12	131.1	131.1	4000.0
2006-04-20 08:31:00	SPY	ETF	131.1	131.11	131.09	131.11	10400.0
2006-04-20 08:32:00	SPY	ETF	131.11	131.11	131.09	131.09	12100.0
2006-04-20 08:33:00	SPY	ETF	131.1	131.11	131.09	131.11	43200.0
2006-04-20 08:38:00	SPY	ETF	131.1	131.1	131.1	131.1	500.0
2006-04-20 08:39:00	SPY	ETF	131.11	131.11	131.11	131.11	3500.0
2006-04-20 08:40:00	SPY	ETF	131.07	131.07	131.07	131.07	1000.0
2006-04-20 08:42:00	SPY	ETF	131.09	131.1	131.09	131.1	700.0
2006-04-20 08:43:00	SPY	ETF	131.08	131.08	131.08	131.08	100.0
2006-04-20 08:44:00	SPY	ETF	131.09	131.09	131.09	131.09	100.0
2006-04-20 08:47:00	SPY	ETF	131.06	131.06	131.06	131.06	400.0
2006-04-20 08:48:00	SPY	ETF	131.09	131.09	131.08	131.08	2600.0
2006-04-20 08:49:00	SPY	ETF	130.95	131.09	130.95	131.09	185000.0
2006-04-20 08:50:00	SPY	ETF	131.1	131.1	131.1	131.1	1200.0
2006-04-20 08:54:00	SPY	ETF	131.09	131.09	131.09	131.09	100.0
2006-04-20 08:57:00	SPY	ETF	131.09	131.1	131.09	131.1	19000.0
2006-04-20 08:58:00	SPY	ETF	131.1	131.1	131.09	131.09	53500.0
2006-04-20 09:02:00	SPY	ETF	131.08	131.08	131.05	131.05	7100.0
2006-04-20 09:04:00	SPY	ETF	131.07	131.07	131.06	131.06	1700.0
2006-04-20 09:05:00	SPY	ETF	131.06	131.07	131.05	131.07	100000.0

> showing 50 of 26,133 rows — these rows as CSV

> unlock the full archive -- $79 one-time