PREVIEW / etf_1min / 2006-04-21

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-04-21.parquet
  size:    391 KB
  rows:    25,512

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-21 05:35:00	SPY	ETF	131.36	131.36	131.36	131.36	100.0
2006-04-21 07:23:00	SPY	ETF	131.33	131.33	131.33	131.33	100.0
2006-04-21 07:31:00	SPY	ETF	131.36	131.36	131.36	131.36	500.0
2006-04-21 07:37:00	SPY	ETF	131.33	131.33	131.33	131.33	300.0
2006-04-21 07:49:00	SPY	ETF	131.37	131.37	131.37	131.37	5000.0
2006-04-21 08:00:00	SPY	ETF	131.13	131.42	131.13	131.25	216500.0
2006-04-21 08:01:00	SPY	ETF	131.34	131.38	131.31	131.31	8300.0
2006-04-21 08:02:00	SPY	ETF	131.35	131.35	131.35	131.35	30000.0
2006-04-21 08:03:00	SPY	ETF	131.37	131.38	131.37	131.38	21200.0
2006-04-21 08:04:00	SPY	ETF	131.38	131.38	131.38	131.38	294900.0
2006-04-21 08:05:00	SPY	ETF	131.41	131.41	131.39	131.39	25000.0
2006-04-21 08:06:00	SPY	ETF	131.41	131.41	131.13	131.13	185000.0
2006-04-21 08:08:00	SPY	ETF	131.41	131.41	131.41	131.41	6000.0
2006-04-21 08:09:00	SPY	ETF	131.42	131.43	131.42	131.43	2000.0
2006-04-21 08:10:00	SPY	ETF	131.43	131.46	131.43	131.46	18700.0
2006-04-21 08:14:00	SPY	ETF	131.45	131.49	131.44	131.49	13700.0
2006-04-21 08:15:00	SPY	ETF	131.29	131.47	131.29	131.47	200500.0
2006-04-21 08:16:00	SPY	ETF	131.46	131.46	131.46	131.46	1000.0
2006-04-21 08:17:00	SPY	ETF	131.47	131.47	131.47	131.47	100.0
2006-04-21 08:18:00	SPY	ETF	131.48	131.48	131.48	131.48	500.0
2006-04-21 08:19:00	SPY	ETF	131.48	131.48	131.48	131.48	400.0
2006-04-21 08:20:00	SPY	ETF	131.48	131.48	131.47	131.47	15500.0
2006-04-21 08:21:00	SPY	ETF	131.43	131.43	131.43	131.43	130500.0
2006-04-21 08:22:00	SPY	ETF	131.43	131.43	131.43	131.43	69500.0
2006-04-21 08:23:00	SPY	ETF	131.42	131.42	131.42	131.42	10000.0
2006-04-21 08:26:00	SPY	ETF	131.42	131.42	131.42	131.42	1000.0
2006-04-21 08:27:00	SPY	ETF	131.45	131.47	131.45	131.45	10000.0
2006-04-21 08:29:00	SPY	ETF	131.46	131.46	131.44	131.44	15400.0
2006-04-21 08:31:00	SPY	ETF	131.43	131.43	131.43	131.43	100.0
2006-04-21 08:32:00	SPY	ETF	131.45	131.45	131.45	131.45	900.0
2006-04-21 08:33:00	SPY	ETF	131.47	131.47	131.47	131.47	39700.0
2006-04-21 08:36:00	SPY	ETF	131.45	131.46	131.45	131.46	700.0
2006-04-21 08:39:00	SPY	ETF	131.47	131.47	131.47	131.47	500.0
2006-04-21 08:41:00	SPY	ETF	131.49	131.49	131.49	131.49	2500.0
2006-04-21 08:42:00	SPY	ETF	131.49	131.51	131.49	131.51	35700.0
2006-04-21 08:43:00	SPY	ETF	131.51	131.51	131.48	131.5	6100.0
2006-04-21 08:44:00	SPY	ETF	131.51	131.51	131.5	131.5	47700.0
2006-04-21 08:45:00	SPY	ETF	131.51	131.51	131.51	131.51	300.0
2006-04-21 08:46:00	SPY	ETF	131.51	131.51	131.5	131.5	26000.0
2006-04-21 08:47:00	SPY	ETF	131.5	131.5	131.5	131.5	100.0
2006-04-21 08:49:00	SPY	ETF	131.5	131.51	131.5	131.51	600.0
2006-04-21 08:50:00	SPY	ETF	131.51	131.53	131.51	131.53	2600.0
2006-04-21 08:51:00	SPY	ETF	131.55	131.56	131.55	131.55	17200.0
2006-04-21 08:54:00	SPY	ETF	131.53	131.53	131.53	131.53	1200.0
2006-04-21 08:55:00	SPY	ETF	131.53	131.53	131.53	131.53	700.0
2006-04-21 08:56:00	SPY	ETF	131.53	131.53	131.53	131.53	3600.0
2006-04-21 08:57:00	SPY	ETF	131.52	131.52	131.52	131.52	800.0
2006-04-21 08:58:00	SPY	ETF	131.52	131.52	131.52	131.52	3100.0
2006-04-21 08:59:00	SPY	ETF	131.5	131.53	131.5	131.52	18900.0
2006-04-21 09:00:00	SPY	ETF	131.54	131.55	131.54	131.55	4100.0

> showing 50 of 25,512 rows — these rows as CSV

> unlock the full archive -- $79 one-time