PREVIEW / etf_1min / 2006-04-24

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-04-24.parquet
  size:    357 KB
  rows:    24,738

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-24 06:41:00	SPY	ETF	130.92	130.92	130.92	130.92	17000.0
2006-04-24 06:42:00	SPY	ETF	130.92	130.92	130.92	130.92	8000.0
2006-04-24 06:43:00	SPY	ETF	130.92	130.92	130.92	130.92	11000.0
2006-04-24 06:44:00	SPY	ETF	130.92	130.92	130.92	130.92	6500.0
2006-04-24 06:45:00	SPY	ETF	130.92	130.94	130.92	130.94	32500.0
2006-04-24 06:47:00	SPY	ETF	130.93	130.93	130.93	130.93	2000.0
2006-04-24 06:48:00	SPY	ETF	130.93	130.93	130.92	130.92	32500.0
2006-04-24 06:50:00	SPY	ETF	130.92	130.92	130.91	130.92	19500.0
2006-04-24 06:51:00	SPY	ETF	130.92	130.92	130.92	130.92	11500.0
2006-04-24 06:52:00	SPY	ETF	130.92	130.92	130.91	130.91	34500.0
2006-04-24 06:55:00	SPY	ETF	130.89	130.89	130.89	130.89	14500.0
2006-04-24 07:04:00	SPY	ETF	130.86	130.86	130.85	130.85	6000.0
2006-04-24 07:10:00	SPY	ETF	130.9	130.9	130.9	130.9	100.0
2006-04-24 07:11:00	SPY	ETF	130.89	130.89	130.89	130.89	2000.0
2006-04-24 07:15:00	SPY	ETF	130.91	130.92	130.91	130.92	200.0
2006-04-24 07:17:00	SPY	ETF	130.88	130.88	130.88	130.88	1500.0
2006-04-24 07:19:00	SPY	ETF	130.92	130.92	130.92	130.92	1400.0
2006-04-24 07:21:00	SPY	ETF	130.88	130.88	130.88	130.88	1000.0
2006-04-24 07:24:00	SPY	ETF	130.89	130.89	130.89	130.89	2000.0
2006-04-24 07:27:00	SPY	ETF	130.88	130.88	130.88	130.88	5000.0
2006-04-24 07:30:00	SPY	ETF	130.91	130.91	130.91	130.91	4000.0
2006-04-24 07:31:00	SPY	ETF	130.93	130.94	130.93	130.94	300.0
2006-04-24 07:32:00	SPY	ETF	130.92	130.92	130.92	130.92	1000.0
2006-04-24 07:33:00	SPY	ETF	130.95	130.95	130.93	130.93	5200.0
2006-04-24 07:34:00	SPY	ETF	130.94	130.94	130.94	130.94	2900.0
2006-04-24 07:35:00	SPY	ETF	130.95	130.95	130.95	130.95	3000.0
2006-04-24 07:36:00	SPY	ETF	130.95	130.95	130.95	130.95	7000.0
2006-04-24 07:37:00	SPY	ETF	130.95	130.95	130.95	130.95	1500.0
2006-04-24 07:44:00	SPY	ETF	130.91	130.91	130.91	130.91	900.0
2006-04-24 07:50:00	SPY	ETF	130.95	130.95	130.95	130.95	1500.0
2006-04-24 08:00:00	SPY	ETF	130.94	130.95	130.94	130.95	1400.0
2006-04-24 08:01:00	SPY	ETF	130.95	130.95	130.85	130.85	126000.0
2006-04-24 08:03:00	SPY	ETF	130.95	130.95	130.95	130.95	7000.0
2006-04-24 08:04:00	SPY	ETF	130.95	131.0	130.95	131.0	56900.0
2006-04-24 08:07:00	SPY	ETF	130.99	130.99	130.98	130.98	6000.0
2006-04-24 08:08:00	SPY	ETF	130.98	130.98	130.97	130.97	22000.0
2006-04-24 08:10:00	SPY	ETF	130.97	130.98	130.96	130.96	119600.0
2006-04-24 08:11:00	SPY	ETF	130.96	130.96	130.96	130.96	1100.0
2006-04-24 08:14:00	SPY	ETF	130.98	131.01	130.98	131.01	11000.0
2006-04-24 08:15:00	SPY	ETF	130.92	130.98	130.86	130.98	117000.0
2006-04-24 08:16:00	SPY	ETF	130.98	131.0	130.97	131.0	3500.0
2006-04-24 08:17:00	SPY	ETF	130.97	130.97	130.97	130.97	500.0
2006-04-24 08:19:00	SPY	ETF	130.96	130.96	130.96	130.96	100.0
2006-04-24 08:20:00	SPY	ETF	130.97	130.98	130.97	130.98	300.0
2006-04-24 08:21:00	SPY	ETF	130.99	131.01	130.99	131.01	200.0
2006-04-24 08:23:00	SPY	ETF	130.99	130.99	130.99	130.99	400.0
2006-04-24 08:24:00	SPY	ETF	130.99	130.99	130.98	130.98	2400.0
2006-04-24 08:25:00	SPY	ETF	130.99	130.99	130.97	130.98	4700.0
2006-04-24 08:27:00	SPY	ETF	130.97	130.97	130.97	130.97	200.0
2006-04-24 08:30:00	SPY	ETF	130.99	130.99	130.99	130.99	300.0

> showing 50 of 24,738 rows — these rows as CSV

> unlock the full archive -- $79 one-time