PREVIEW / etf_1min / 2006-04-25

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-04-25.parquet
  size:    389 KB
  rows:    25,746

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-25 07:07:00	SPY	ETF	131.0	131.0	131.0	131.0	100.0
2006-04-25 07:11:00	SPY	ETF	131.02	131.02	131.02	131.02	1000.0
2006-04-25 07:15:00	SPY	ETF	131.1	131.1	131.1	131.1	100.0
2006-04-25 07:40:00	SPY	ETF	131.1	131.1	131.1	131.1	500.0
2006-04-25 07:41:00	SPY	ETF	131.1	131.1	131.1	131.1	200.0
2006-04-25 07:43:00	SPY	ETF	131.1	131.1	131.1	131.1	100.0
2006-04-25 07:44:00	SPY	ETF	131.15	131.15	131.15	131.15	3800.0
2006-04-25 07:56:00	SPY	ETF	131.1	131.1	131.1	131.1	100.0
2006-04-25 08:00:00	SPY	ETF	131.1	131.11	131.04	131.1	650300.0
2006-04-25 08:01:00	SPY	ETF	131.15	131.15	131.0	131.13	17800.0
2006-04-25 08:02:00	SPY	ETF	131.11	131.11	131.1	131.1	31700.0
2006-04-25 08:03:00	SPY	ETF	131.1	131.1	131.1	131.1	37000.0
2006-04-25 08:09:00	SPY	ETF	131.09	131.12	131.09	131.12	41600.0
2006-04-25 08:10:00	SPY	ETF	131.13	131.13	131.13	131.13	9900.0
2006-04-25 08:11:00	SPY	ETF	131.11	131.11	131.11	131.11	100.0
2006-04-25 08:13:00	SPY	ETF	131.1	131.1	131.1	131.1	1600.0
2006-04-25 08:15:00	SPY	ETF	131.11	131.11	131.11	131.11	10000.0
2006-04-25 08:16:00	SPY	ETF	131.11	131.11	131.11	131.11	1000.0
2006-04-25 08:18:00	SPY	ETF	131.1	131.1	131.09	131.09	51000.0
2006-04-25 08:26:00	SPY	ETF	131.08	131.08	131.08	131.08	100.0
2006-04-25 08:30:00	SPY	ETF	131.09	131.09	131.09	131.09	25000.0
2006-04-25 08:33:00	SPY	ETF	131.09	131.12	131.09	131.12	2700.0
2006-04-25 08:34:00	SPY	ETF	131.11	131.12	131.1	131.1	11200.0
2006-04-25 08:35:00	SPY	ETF	131.1	131.1	131.1	131.1	200.0
2006-04-25 08:36:00	SPY	ETF	131.12	131.12	131.12	131.12	10000.0
2006-04-25 08:38:00	SPY	ETF	131.09	131.09	131.09	131.09	5000.0
2006-04-25 08:42:00	SPY	ETF	131.11	131.12	131.1	131.12	201500.0
2006-04-25 08:46:00	SPY	ETF	131.12	131.12	131.12	131.12	3500.0
2006-04-25 08:48:00	SPY	ETF	131.09	131.1	131.09	131.1	26700.0
2006-04-25 08:49:00	SPY	ETF	131.07	131.07	131.07	131.07	100.0
2006-04-25 08:50:00	SPY	ETF	131.07	131.07	131.06	131.06	200.0
2006-04-25 08:51:00	SPY	ETF	131.06	131.06	131.06	131.06	25000.0
2006-04-25 08:57:00	SPY	ETF	131.07	131.07	131.06	131.06	2600.0
2006-04-25 08:58:00	SPY	ETF	131.06	131.06	131.05	131.06	700.0
2006-04-25 09:01:00	SPY	ETF	131.06	131.06	131.06	131.06	5100.0
2006-04-25 09:02:00	SPY	ETF	131.06	131.12	131.06	131.06	11600.0
2006-04-25 09:03:00	SPY	ETF	131.06	131.06	131.06	131.06	100.0
2006-04-25 09:04:00	SPY	ETF	131.06	131.06	131.06	131.06	2900.0
2006-04-25 09:06:00	SPY	ETF	131.05	131.05	131.05	131.05	100.0
2006-04-25 09:08:00	SPY	ETF	131.04	131.06	131.04	131.06	5500.0
2006-04-25 09:11:00	SPY	ETF	131.06	131.06	131.06	131.06	1000.0
2006-04-25 09:12:00	SPY	ETF	131.07	131.07	131.07	131.07	900.0
2006-04-25 09:14:00	SPY	ETF	131.04	131.04	131.04	131.04	600.0
2006-04-25 09:15:00	SPY	ETF	131.04	131.04	131.04	131.04	3900.0
2006-04-25 09:16:00	SPY	ETF	131.04	131.04	131.03	131.03	1000.0
2006-04-25 09:18:00	SPY	ETF	131.04	131.05	131.04	131.05	6000.0
2006-04-25 09:20:00	SPY	ETF	131.09	131.09	131.09	131.09	200.0
2006-04-25 09:26:00	SPY	ETF	131.05	131.05	131.05	131.05	1300.0
2006-04-25 09:27:00	SPY	ETF	131.04	131.04	131.04	131.04	1000.0
2006-04-25 09:28:00	SPY	ETF	131.05	131.05	131.03	131.03	3500.0

> showing 50 of 25,746 rows — these rows as CSV

> unlock the full archive -- $79 one-time