PREVIEW / etf_1min / 2006-04-26

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-04-26.parquet
  size:    367 KB
  rows:    25,102

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-26 05:37:00	SPY	ETF	130.58	130.58	130.58	130.58	300.0
2006-04-26 07:03:00	SPY	ETF	130.66	130.66	130.66	130.66	1000.0
2006-04-26 07:24:00	SPY	ETF	130.62	130.62	130.62	130.62	56500.0
2006-04-26 07:36:00	SPY	ETF	130.6	130.6	130.6	130.6	400.0
2006-04-26 07:37:00	SPY	ETF	130.6	130.6	130.59	130.59	1600.0
2006-04-26 07:39:00	SPY	ETF	130.57	130.57	130.57	130.57	500.0
2006-04-26 07:54:00	SPY	ETF	130.6	130.6	130.6	130.6	300.0
2006-04-26 07:55:00	SPY	ETF	130.6	130.6	130.6	130.6	200.0
2006-04-26 07:56:00	SPY	ETF	130.6	130.6	130.6	130.6	300.0
2006-04-26 08:00:00	SPY	ETF	130.6	130.6	130.58	130.58	900.0
2006-04-26 08:01:00	SPY	ETF	130.57	130.62	130.57	130.58	144400.0
2006-04-26 08:04:00	SPY	ETF	130.58	130.58	130.57	130.57	100200.0
2006-04-26 08:08:00	SPY	ETF	130.57	130.57	130.57	130.57	5000.0
2006-04-26 08:10:00	SPY	ETF	130.57	130.57	130.57	130.57	100.0
2006-04-26 08:11:00	SPY	ETF	130.57	130.57	130.57	130.57	10000.0
2006-04-26 08:12:00	SPY	ETF	130.58	130.58	130.58	130.58	100.0
2006-04-26 08:13:00	SPY	ETF	130.59	130.59	130.59	130.59	500.0
2006-04-26 08:16:00	SPY	ETF	130.59	130.6	130.59	130.6	1500.0
2006-04-26 08:17:00	SPY	ETF	130.59	130.59	130.59	130.59	10000.0
2006-04-26 08:18:00	SPY	ETF	130.6	130.61	130.6	130.61	2500.0
2006-04-26 08:20:00	SPY	ETF	130.61	130.61	130.61	130.61	700.0
2006-04-26 08:21:00	SPY	ETF	130.62	130.63	130.62	130.63	900.0
2006-04-26 08:22:00	SPY	ETF	130.64	130.64	130.63	130.63	300.0
2006-04-26 08:23:00	SPY	ETF	130.66	130.66	130.66	130.66	200.0
2006-04-26 08:24:00	SPY	ETF	130.68	130.68	130.66	130.68	11300.0
2006-04-26 08:25:00	SPY	ETF	130.69	130.69	130.69	130.69	20200.0
2006-04-26 08:26:00	SPY	ETF	130.69	130.69	130.66	130.66	20100.0
2006-04-26 08:27:00	SPY	ETF	130.68	130.68	130.68	130.68	100.0
2006-04-26 08:28:00	SPY	ETF	130.67	130.67	130.67	130.67	100000.0
2006-04-26 08:29:00	SPY	ETF	130.67	130.67	130.66	130.67	29400.0
2006-04-26 08:30:00	SPY	ETF	130.7	130.72	130.49	130.56	237100.0
2006-04-26 08:31:00	SPY	ETF	130.54	130.54	130.43	130.46	97700.0
2006-04-26 08:32:00	SPY	ETF	130.48	130.55	130.42	130.44	838300.0
2006-04-26 08:33:00	SPY	ETF	130.42	130.47	130.4	130.47	107800.0
2006-04-26 08:34:00	SPY	ETF	130.47	130.47	130.37	130.4	44100.0
2006-04-26 08:35:00	SPY	ETF	130.42	130.45	130.4	130.4	9200.0
2006-04-26 08:36:00	SPY	ETF	130.4	130.46	130.4	130.46	50600.0
2006-04-26 08:37:00	SPY	ETF	130.46	130.5	130.45	130.5	162900.0
2006-04-26 08:38:00	SPY	ETF	130.5	130.54	130.5	130.5	14200.0
2006-04-26 08:39:00	SPY	ETF	130.49	130.51	130.46	130.47	27600.0
2006-04-26 08:40:00	SPY	ETF	130.49	130.52	130.49	130.49	6500.0
2006-04-26 08:41:00	SPY	ETF	130.51	130.51	130.51	130.51	1700.0
2006-04-26 08:42:00	SPY	ETF	130.48	130.5	130.48	130.48	51100.0
2006-04-26 08:43:00	SPY	ETF	130.46	130.49	130.46	130.48	31300.0
2006-04-26 08:44:00	SPY	ETF	130.48	130.48	130.48	130.48	300.0
2006-04-26 08:45:00	SPY	ETF	130.5	130.5	130.5	130.5	600.0
2006-04-26 08:47:00	SPY	ETF	130.48	130.48	130.48	130.48	45000.0
2006-04-26 08:50:00	SPY	ETF	130.47	130.49	130.47	130.49	7400.0
2006-04-26 08:51:00	SPY	ETF	130.5	130.5	130.5	130.5	1000.0
2006-04-26 08:52:00	SPY	ETF	130.5	130.5	130.48	130.48	2300.0

> showing 50 of 25,102 rows — these rows as CSV

> unlock the full archive -- $79 one-time