PREVIEW / etf_1min / 2006-04-27

all etf 1-min files 

  file:    by_date/etf_1min/2006/2006-04-27.parquet
  size:    427 KB
  rows:    26,153

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2006-04-27 06:00:00SPYETF130.28130.28130.28130.28500.0
2006-04-27 06:07:00SPYETF130.03130.03130.03130.03100.0
2006-04-27 06:55:00SPYETF129.88129.88129.88129.88500.0
2006-04-27 06:58:00SPYETF129.91129.93129.91129.935000.0
2006-04-27 07:00:00SPYETF129.93129.93129.92129.92300.0
2006-04-27 07:01:00SPYETF129.91129.91129.91129.91900.0
2006-04-27 07:02:00SPYETF129.9129.9129.9129.9100.0
2006-04-27 07:03:00SPYETF129.9129.9129.9129.95000.0
2006-04-27 07:04:00SPYETF129.89129.89129.86129.867400.0
2006-04-27 07:09:00SPYETF129.9129.91129.9129.9125000.0
2006-04-27 07:10:00SPYETF129.91129.91129.91129.911500.0
2006-04-27 07:11:00SPYETF129.91129.91129.88129.8821600.0
2006-04-27 07:14:00SPYETF129.9129.9129.9129.925000.0
2006-04-27 07:20:00SPYETF129.92129.92129.92129.92700.0
2006-04-27 07:23:00SPYETF129.93129.93129.93129.9310000.0
2006-04-27 07:26:00SPYETF129.98129.98129.98129.985000.0
2006-04-27 07:30:00SPYETF129.98129.98129.98129.9811000.0
2006-04-27 07:31:00SPYETF129.98129.98129.98129.982500.0
2006-04-27 07:41:00SPYETF129.93129.93129.93129.9310000.0
2006-04-27 07:45:00SPYETF129.93129.93129.93129.936500.0
2006-04-27 07:46:00SPYETF129.92129.92129.92129.92100.0
2006-04-27 07:47:00SPYETF129.91129.91129.91129.911000.0
2006-04-27 07:49:00SPYETF129.93129.93129.93129.932700.0
2006-04-27 07:50:00SPYETF129.93129.93129.93129.93100.0
2006-04-27 07:51:00SPYETF129.93129.93129.93129.93100.0
2006-04-27 07:52:00SPYETF129.92129.93129.92129.932100.0
2006-04-27 07:53:00SPYETF129.92129.93129.92129.936400.0
2006-04-27 07:54:00SPYETF129.93129.93129.93129.934400.0
2006-04-27 07:55:00SPYETF129.93129.93129.93129.935700.0
2006-04-27 07:58:00SPYETF129.92129.92129.92129.923000.0
2006-04-27 07:59:00SPYETF129.92129.92129.92129.924000.0
2006-04-27 08:00:00SPYETF129.92129.93129.91129.9327500.0
2006-04-27 08:01:00SPYETF129.92130.01129.88129.9138200.0
2006-04-27 08:03:00SPYETF129.92129.95129.91129.9229300.0
2006-04-27 08:04:00SPYETF129.92129.93129.92129.93800.0
2006-04-27 08:05:00SPYETF129.91129.91129.88129.8812000.0
2006-04-27 08:06:00SPYETF129.89129.89129.87129.8718200.0
2006-04-27 08:07:00SPYETF129.86129.87129.86129.871000.0
2006-04-27 08:08:00SPYETF129.88129.88129.88129.881000.0
2006-04-27 08:09:00SPYETF129.86129.86129.85129.855000.0
2006-04-27 08:10:00SPYETF129.89129.89129.89129.89200.0
2006-04-27 08:12:00SPYETF129.9129.9129.9129.9400.0
2006-04-27 08:13:00SPYETF129.87129.87129.8129.86000.0
2006-04-27 08:14:00SPYETF129.8129.82129.79129.792600.0
2006-04-27 08:15:00SPYETF129.9129.9129.75129.7570200.0
2006-04-27 08:16:00SPYETF129.77129.77129.76129.7611400.0
2006-04-27 08:18:00SPYETF129.77129.78129.77129.7851800.0
2006-04-27 08:19:00SPYETF129.77129.8129.77129.812800.0
2006-04-27 08:20:00SPYETF129.82129.83129.82129.8316400.0
2006-04-27 08:21:00SPYETF129.84129.85129.84129.849000.0

> showing 50 of 26,153 rows — these rows as CSV

> unlock the full archive -- $79 one-time