PREVIEW / etf_1min / 2006-04-28

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-04-28.parquet
  size:    370 KB
  rows:    24,824

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-28 04:15:00	SPY	ETF	130.77	130.77	130.77	130.77	100.0
2006-04-28 04:28:00	SPY	ETF	130.71	130.71	130.71	130.71	100.0
2006-04-28 07:00:00	SPY	ETF	130.75	130.75	130.73	130.73	2100.0
2006-04-28 07:23:00	SPY	ETF	130.78	130.78	130.78	130.78	100.0
2006-04-28 07:28:00	SPY	ETF	130.8	130.8	130.8	130.8	100.0
2006-04-28 07:35:00	SPY	ETF	130.81	130.81	130.81	130.81	100.0
2006-04-28 07:39:00	SPY	ETF	130.82	130.82	130.81	130.81	200.0
2006-04-28 07:41:00	SPY	ETF	130.81	130.81	130.81	130.81	100.0
2006-04-28 07:43:00	SPY	ETF	130.78	130.78	130.78	130.78	900.0
2006-04-28 07:52:00	SPY	ETF	130.75	130.75	130.75	130.75	13100.0
2006-04-28 08:01:00	SPY	ETF	130.75	130.82	130.75	130.77	127300.0
2006-04-28 08:02:00	SPY	ETF	130.78	130.79	130.77	130.77	10300.0
2006-04-28 08:04:00	SPY	ETF	130.77	130.77	130.77	130.77	4700.0
2006-04-28 08:06:00	SPY	ETF	130.78	130.8	130.78	130.8	2600.0
2006-04-28 08:07:00	SPY	ETF	130.79	130.79	130.79	130.79	2500.0
2006-04-28 08:08:00	SPY	ETF	130.79	130.79	130.74	130.74	40500.0
2006-04-28 08:09:00	SPY	ETF	130.77	130.78	130.77	130.77	12400.0
2006-04-28 08:10:00	SPY	ETF	130.77	130.77	130.73	130.73	25500.0
2006-04-28 08:11:00	SPY	ETF	130.76	130.76	130.76	130.76	1000.0
2006-04-28 08:13:00	SPY	ETF	130.77	130.77	130.7	130.7	27000.0
2006-04-28 08:14:00	SPY	ETF	130.72	130.72	130.72	130.72	1000.0
2006-04-28 08:15:00	SPY	ETF	130.81	130.81	130.72	130.72	20100.0
2006-04-28 08:17:00	SPY	ETF	130.73	130.73	130.73	130.73	100.0
2006-04-28 08:18:00	SPY	ETF	130.72	130.72	130.72	130.72	4500.0
2006-04-28 08:19:00	SPY	ETF	130.73	130.73	130.73	130.73	900.0
2006-04-28 08:20:00	SPY	ETF	130.72	130.72	130.72	130.72	2500.0
2006-04-28 08:21:00	SPY	ETF	130.72	130.73	130.7	130.72	6900.0
2006-04-28 08:22:00	SPY	ETF	130.72	130.72	130.7	130.7	10500.0
2006-04-28 08:23:00	SPY	ETF	130.72	130.73	130.72	130.73	700.0
2006-04-28 08:24:00	SPY	ETF	130.71	130.72	130.69	130.69	3400.0
2006-04-28 08:25:00	SPY	ETF	130.69	130.7	130.68	130.69	4000.0
2006-04-28 08:26:00	SPY	ETF	130.68	130.68	130.68	130.68	1500.0
2006-04-28 08:27:00	SPY	ETF	130.66	130.77	130.65	130.65	152600.0
2006-04-28 08:28:00	SPY	ETF	130.64	130.66	130.64	130.66	18500.0
2006-04-28 08:29:00	SPY	ETF	130.66	130.7	130.66	130.69	6500.0
2006-04-28 08:30:00	SPY	ETF	130.72	130.81	130.72	130.75	284700.0
2006-04-28 08:31:00	SPY	ETF	130.73	130.81	130.69	130.79	152100.0
2006-04-28 08:32:00	SPY	ETF	130.77	130.9	130.77	130.9	38800.0
2006-04-28 08:33:00	SPY	ETF	130.87	130.9	130.85	130.9	19400.0
2006-04-28 08:34:00	SPY	ETF	130.91	130.94	130.88	130.88	14400.0
2006-04-28 08:35:00	SPY	ETF	130.6	130.92	130.6	130.9	61600.0
2006-04-28 08:36:00	SPY	ETF	130.89	130.89	130.88	130.88	201000.0
2006-04-28 08:37:00	SPY	ETF	130.85	130.89	130.85	130.86	137700.0
2006-04-28 08:39:00	SPY	ETF	130.87	130.87	130.87	130.87	10000.0
2006-04-28 08:40:00	SPY	ETF	130.87	130.87	130.87	130.87	100.0
2006-04-28 08:41:00	SPY	ETF	130.89	130.89	130.88	130.89	12500.0
2006-04-28 08:43:00	SPY	ETF	130.9	130.9	130.9	130.9	3700.0
2006-04-28 08:46:00	SPY	ETF	130.91	130.91	130.9	130.9	102600.0
2006-04-28 08:47:00	SPY	ETF	130.91	130.91	130.88	130.89	56000.0
2006-04-28 08:48:00	SPY	ETF	130.76	130.76	130.76	130.76	40000.0

> showing 50 of 24,824 rows — these rows as CSV

> unlock the full archive -- $79 one-time