PREVIEW / etf_1min / 2006-05-01

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-05-01.parquet
  size:    394 KB
  rows:    26,053

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-01 06:38:00	SPY	ETF	131.36	131.36	131.36	131.36	5000.0
2006-05-01 07:00:00	SPY	ETF	131.36	131.36	131.36	131.36	400.0
2006-05-01 07:03:00	SPY	ETF	131.36	131.36	131.36	131.36	300.0
2006-05-01 07:24:00	SPY	ETF	131.37	131.37	131.37	131.37	2500.0
2006-05-01 07:26:00	SPY	ETF	131.39	131.39	131.39	131.39	1000.0
2006-05-01 07:39:00	SPY	ETF	131.37	131.37	131.37	131.37	1000.0
2006-05-01 08:01:00	SPY	ETF	131.38	131.39	131.38	131.39	1900.0
2006-05-01 08:02:00	SPY	ETF	131.47	131.47	131.47	131.47	300.0
2006-05-01 08:04:00	SPY	ETF	131.37	131.39	131.36	131.39	72500.0
2006-05-01 08:05:00	SPY	ETF	131.39	131.39	131.39	131.39	93100.0
2006-05-01 08:06:00	SPY	ETF	131.4	131.41	131.38	131.38	157400.0
2006-05-01 08:08:00	SPY	ETF	131.38	131.38	131.38	131.38	200.0
2006-05-01 08:09:00	SPY	ETF	131.39	131.39	131.39	131.39	10000.0
2006-05-01 08:11:00	SPY	ETF	131.41	131.41	131.38	131.38	25200.0
2006-05-01 08:14:00	SPY	ETF	131.38	131.38	131.38	131.38	500.0
2006-05-01 08:18:00	SPY	ETF	131.37	131.37	131.35	131.35	102600.0
2006-05-01 08:19:00	SPY	ETF	131.36	131.36	131.36	131.36	9400.0
2006-05-01 08:20:00	SPY	ETF	131.39	131.39	131.39	131.39	2000.0
2006-05-01 08:21:00	SPY	ETF	131.37	131.37	131.35	131.35	2000.0
2006-05-01 08:22:00	SPY	ETF	131.36	131.36	131.36	131.36	100.0
2006-05-01 08:23:00	SPY	ETF	131.36	131.36	131.35	131.35	400.0
2006-05-01 08:24:00	SPY	ETF	131.36	131.36	131.36	131.36	2100.0
2006-05-01 08:25:00	SPY	ETF	131.36	131.36	131.31	131.31	16800.0
2006-05-01 08:26:00	SPY	ETF	131.33	131.34	131.33	131.34	8500.0
2006-05-01 08:27:00	SPY	ETF	131.35	131.35	131.32	131.32	103000.0
2006-05-01 08:28:00	SPY	ETF	131.33	131.33	131.31	131.32	4200.0
2006-05-01 08:29:00	SPY	ETF	131.32	131.32	131.32	131.32	300.0
2006-05-01 08:30:00	SPY	ETF	131.33	131.33	131.29	131.32	63000.0
2006-05-01 08:31:00	SPY	ETF	131.31	131.31	131.31	131.31	500.0
2006-05-01 08:33:00	SPY	ETF	131.3	131.34	131.3	131.32	1800.0
2006-05-01 08:34:00	SPY	ETF	131.32	131.32	131.32	131.32	1200.0
2006-05-01 08:36:00	SPY	ETF	131.34	131.34	131.33	131.33	700.0
2006-05-01 08:38:00	SPY	ETF	131.32	131.32	131.28	131.28	7900.0
2006-05-01 08:39:00	SPY	ETF	131.28	131.28	131.28	131.28	900.0
2006-05-01 08:41:00	SPY	ETF	131.3	131.3	131.27	131.28	32700.0
2006-05-01 08:42:00	SPY	ETF	131.29	131.3	131.29	131.3	2100.0
2006-05-01 08:43:00	SPY	ETF	131.31	131.31	131.31	131.31	100.0
2006-05-01 08:44:00	SPY	ETF	131.31	131.32	131.31	131.32	19900.0
2006-05-01 08:45:00	SPY	ETF	131.32	131.32	131.32	131.32	10000.0
2006-05-01 08:46:00	SPY	ETF	131.31	131.31	131.31	131.31	2000.0
2006-05-01 08:47:00	SPY	ETF	131.32	131.32	131.32	131.32	100.0
2006-05-01 08:48:00	SPY	ETF	131.34	131.35	131.32	131.35	13800.0
2006-05-01 08:49:00	SPY	ETF	131.35	131.35	131.35	131.35	45300.0
2006-05-01 08:53:00	SPY	ETF	131.35	131.35	131.35	131.35	107000.0
2006-05-01 08:54:00	SPY	ETF	131.36	131.37	131.36	131.36	50500.0
2006-05-01 08:55:00	SPY	ETF	131.36	131.36	131.36	131.36	6000.0
2006-05-01 08:58:00	SPY	ETF	131.36	131.36	131.35	131.35	6500.0
2006-05-01 08:59:00	SPY	ETF	131.36	131.36	131.35	131.35	45200.0
2006-05-01 09:00:00	SPY	ETF	131.36	131.36	131.35	131.35	5000.0
2006-05-01 09:01:00	SPY	ETF	131.36	131.36	131.36	131.36	3000.0

> showing 50 of 26,053 rows — these rows as CSV

> unlock the full archive -- $79 one-time