PREVIEW / etf_1min / 2006-05-02

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-05-02.parquet
  size:    388 KB
  rows:    27,318

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-02 04:15:00	SPY	ETF	130.84	130.84	130.84	130.84	300.0
2006-05-02 05:35:00	SPY	ETF	130.93	130.93	130.93	130.93	9100.0
2006-05-02 07:00:00	SPY	ETF	130.88	130.88	130.88	130.88	300.0
2006-05-02 07:01:00	SPY	ETF	130.87	130.87	130.87	130.87	100.0
2006-05-02 07:02:00	SPY	ETF	130.85	130.86	130.85	130.86	300.0
2006-05-02 07:05:00	SPY	ETF	130.86	130.86	130.86	130.86	1100.0
2006-05-02 07:13:00	SPY	ETF	130.86	130.86	130.86	130.86	100.0
2006-05-02 07:14:00	SPY	ETF	130.86	130.86	130.86	130.86	100.0
2006-05-02 07:15:00	SPY	ETF	130.85	130.86	130.85	130.86	1100.0
2006-05-02 07:18:00	SPY	ETF	130.86	130.86	130.86	130.86	200.0
2006-05-02 07:21:00	SPY	ETF	130.84	130.84	130.84	130.84	14000.0
2006-05-02 07:22:00	SPY	ETF	130.82	130.83	130.82	130.83	2000.0
2006-05-02 07:23:00	SPY	ETF	130.84	130.84	130.83	130.84	31700.0
2006-05-02 07:24:00	SPY	ETF	130.84	130.84	130.83	130.83	86500.0
2006-05-02 07:25:00	SPY	ETF	130.82	130.83	130.82	130.83	20000.0
2006-05-02 07:26:00	SPY	ETF	130.83	130.83	130.83	130.83	7000.0
2006-05-02 07:28:00	SPY	ETF	130.83	130.84	130.83	130.83	300.0
2006-05-02 07:35:00	SPY	ETF	130.85	130.89	130.85	130.89	13000.0
2006-05-02 07:39:00	SPY	ETF	130.84	130.84	130.84	130.84	400.0
2006-05-02 07:40:00	SPY	ETF	130.84	130.84	130.83	130.83	23000.0
2006-05-02 07:41:00	SPY	ETF	130.82	130.82	130.81	130.81	23000.0
2006-05-02 07:42:00	SPY	ETF	130.84	130.84	130.84	130.84	100.0
2006-05-02 07:46:00	SPY	ETF	130.85	130.85	130.85	130.85	100.0
2006-05-02 07:50:00	SPY	ETF	130.85	130.85	130.85	130.85	3000.0
2006-05-02 07:55:00	SPY	ETF	130.87	130.89	130.87	130.89	8500.0
2006-05-02 07:56:00	SPY	ETF	130.88	130.89	130.84	130.84	12600.0
2006-05-02 08:00:00	SPY	ETF	130.84	130.87	130.82	130.87	164200.0
2006-05-02 08:01:00	SPY	ETF	130.86	130.89	130.82	130.87	195800.0
2006-05-02 08:02:00	SPY	ETF	130.86	130.86	130.85	130.85	1500.0
2006-05-02 08:03:00	SPY	ETF	130.86	130.86	130.86	130.86	1000.0
2006-05-02 08:04:00	SPY	ETF	130.85	130.85	130.85	130.85	3000.0
2006-05-02 08:05:00	SPY	ETF	130.85	130.85	130.85	130.85	1100.0
2006-05-02 08:06:00	SPY	ETF	130.86	130.88	130.86	130.87	6200.0
2006-05-02 08:07:00	SPY	ETF	130.87	130.88	130.86	130.87	22500.0
2006-05-02 08:08:00	SPY	ETF	130.87	130.87	130.85	130.85	6300.0
2006-05-02 08:09:00	SPY	ETF	130.85	130.88	130.85	130.88	9600.0
2006-05-02 08:13:00	SPY	ETF	130.9	130.9	130.89	130.89	13400.0
2006-05-02 08:14:00	SPY	ETF	130.88	130.88	130.88	130.88	1000.0
2006-05-02 08:16:00	SPY	ETF	130.88	130.88	130.88	130.88	1000.0
2006-05-02 08:17:00	SPY	ETF	130.88	130.88	130.88	130.88	1000.0
2006-05-02 08:19:00	SPY	ETF	130.9	130.9	130.9	130.9	5000.0
2006-05-02 08:20:00	SPY	ETF	130.88	130.88	130.88	130.88	2500.0
2006-05-02 08:21:00	SPY	ETF	130.89	130.89	130.87	130.87	2100.0
2006-05-02 08:22:00	SPY	ETF	130.87	130.87	130.87	130.87	500.0
2006-05-02 08:26:00	SPY	ETF	130.87	130.87	130.86	130.87	500.0
2006-05-02 08:27:00	SPY	ETF	130.88	130.88	130.88	130.88	500.0
2006-05-02 08:28:00	SPY	ETF	130.89	130.9	130.88	130.9	6300.0
2006-05-02 08:29:00	SPY	ETF	130.89	130.89	130.88	130.88	109600.0
2006-05-02 08:30:00	SPY	ETF	130.88	130.88	130.88	130.88	1600.0
2006-05-02 08:31:00	SPY	ETF	130.86	130.9	130.86	130.9	22600.0

> showing 50 of 27,318 rows — these rows as CSV

> unlock the full archive -- $79 one-time