PREVIEW / etf_1min / 2006-05-03

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-05-03.parquet
  size:    392 KB
  rows:    26,675

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-03 05:49:00	SPY	ETF	131.18	131.18	131.18	131.18	100.0
2006-05-03 06:46:00	SPY	ETF	131.16	131.19	131.16	131.19	5000.0
2006-05-03 06:50:00	SPY	ETF	131.18	131.18	131.18	131.18	1000.0
2006-05-03 07:01:00	SPY	ETF	131.1	131.1	131.1	131.1	2500.0
2006-05-03 07:06:00	SPY	ETF	131.15	131.15	131.15	131.15	4600.0
2006-05-03 07:30:00	SPY	ETF	131.15	131.15	131.15	131.15	400.0
2006-05-03 07:34:00	SPY	ETF	131.2	131.2	131.2	131.2	200.0
2006-05-03 07:35:00	SPY	ETF	131.2	131.2	131.2	131.2	300.0
2006-05-03 07:37:00	SPY	ETF	131.19	131.19	131.19	131.19	500.0
2006-05-03 07:38:00	SPY	ETF	131.2	131.2	131.2	131.2	5500.0
2006-05-03 07:44:00	SPY	ETF	131.25	131.25	131.25	131.25	1000.0
2006-05-03 07:46:00	SPY	ETF	131.31	131.31	131.31	131.31	2000.0
2006-05-03 07:47:00	SPY	ETF	131.31	131.31	131.31	131.31	1200.0
2006-05-03 07:52:00	SPY	ETF	131.33	131.33	131.33	131.33	4000.0
2006-05-03 07:58:00	SPY	ETF	131.3	131.3	131.26	131.28	50100.0
2006-05-03 08:01:00	SPY	ETF	131.3	131.33	131.08	131.08	52200.0
2006-05-03 08:02:00	SPY	ETF	131.3	131.32	131.29	131.29	52400.0
2006-05-03 08:05:00	SPY	ETF	131.31	131.31	131.29	131.31	34900.0
2006-05-03 08:15:00	SPY	ETF	131.12	131.27	131.12	131.27	26000.0
2006-05-03 08:20:00	SPY	ETF	131.26	131.26	131.25	131.25	1200.0
2006-05-03 08:21:00	SPY	ETF	131.24	131.24	131.23	131.23	2300.0
2006-05-03 08:22:00	SPY	ETF	131.22	131.22	131.22	131.22	200.0
2006-05-03 08:23:00	SPY	ETF	131.24	131.24	131.22	131.22	15100.0
2006-05-03 08:24:00	SPY	ETF	131.23	131.23	131.23	131.23	100.0
2006-05-03 08:25:00	SPY	ETF	131.23	131.23	131.23	131.23	100.0
2006-05-03 08:26:00	SPY	ETF	131.23	131.23	131.23	131.23	700.0
2006-05-03 08:30:00	SPY	ETF	131.26	131.27	131.26	131.27	1100.0
2006-05-03 08:31:00	SPY	ETF	131.27	131.27	131.27	131.27	700.0
2006-05-03 08:32:00	SPY	ETF	131.27	131.27	131.27	131.27	5100.0
2006-05-03 08:33:00	SPY	ETF	131.27	131.27	131.27	131.27	700.0
2006-05-03 08:36:00	SPY	ETF	131.26	131.26	131.26	131.26	2300.0
2006-05-03 08:38:00	SPY	ETF	131.26	131.26	131.26	131.26	22000.0
2006-05-03 08:40:00	SPY	ETF	131.26	131.26	131.26	131.26	20000.0
2006-05-03 08:42:00	SPY	ETF	131.24	131.24	131.24	131.24	1100.0
2006-05-03 08:43:00	SPY	ETF	131.24	131.24	131.24	131.24	1000.0
2006-05-03 08:44:00	SPY	ETF	131.24	131.25	131.24	131.25	5000.0
2006-05-03 08:46:00	SPY	ETF	131.23	131.23	131.23	131.23	100.0
2006-05-03 08:47:00	SPY	ETF	131.23	131.23	131.23	131.23	1000.0
2006-05-03 08:52:00	SPY	ETF	131.23	131.23	131.23	131.23	700.0
2006-05-03 08:54:00	SPY	ETF	131.23	131.23	131.22	131.22	7100.0
2006-05-03 08:55:00	SPY	ETF	131.22	131.22	131.22	131.22	2000.0
2006-05-03 08:56:00	SPY	ETF	131.24	131.24	131.24	131.24	800.0
2006-05-03 08:57:00	SPY	ETF	131.25	131.25	131.25	131.25	3000.0
2006-05-03 08:59:00	SPY	ETF	131.25	131.25	131.24	131.24	12900.0
2006-05-03 09:00:00	SPY	ETF	131.24	131.24	131.24	131.24	500.0
2006-05-03 09:03:00	SPY	ETF	131.25	131.25	131.25	131.25	2000.0
2006-05-03 09:05:00	SPY	ETF	131.26	131.26	131.26	131.26	1000.0
2006-05-03 09:06:00	SPY	ETF	131.25	131.25	131.25	131.25	200.0
2006-05-03 09:08:00	SPY	ETF	131.25	131.25	131.25	131.25	1000.0
2006-05-03 09:09:00	SPY	ETF	131.25	131.25	131.25	131.25	3000.0

> showing 50 of 26,675 rows — these rows as CSV

> unlock the full archive -- $79 one-time