PREVIEW / etf_1min / 2006-05-04

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-05-04.parquet
  size:    382 KB
  rows:    25,932

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-04 06:38:00	SPY	ETF	131.17	131.17	131.17	131.17	2300.0
2006-05-04 06:39:00	SPY	ETF	131.14	131.14	131.14	131.14	400.0
2006-05-04 06:53:00	SPY	ETF	131.1	131.1	131.1	131.1	100.0
2006-05-04 07:08:00	SPY	ETF	131.1	131.1	131.1	131.1	1000.0
2006-05-04 07:26:00	SPY	ETF	131.09	131.09	131.09	131.09	200.0
2006-05-04 07:33:00	SPY	ETF	131.02	131.02	131.02	131.02	5000.0
2006-05-04 07:37:00	SPY	ETF	131.01	131.01	131.01	131.01	25000.0
2006-05-04 07:39:00	SPY	ETF	131.0	131.0	131.0	131.0	100.0
2006-05-04 07:45:00	SPY	ETF	131.02	131.03	131.02	131.03	15000.0
2006-05-04 07:51:00	SPY	ETF	131.03	131.03	131.03	131.03	5000.0
2006-05-04 07:52:00	SPY	ETF	131.05	131.05	131.05	131.05	100.0
2006-05-04 08:00:00	SPY	ETF	131.12	131.12	131.06	131.1	501400.0
2006-05-04 08:01:00	SPY	ETF	131.1	131.11	131.01	131.11	66400.0
2006-05-04 08:08:00	SPY	ETF	131.09	131.09	131.09	131.09	100.0
2006-05-04 08:10:00	SPY	ETF	131.05	131.05	131.05	131.05	4900.0
2006-05-04 08:14:00	SPY	ETF	131.05	131.05	131.05	131.05	4000.0
2006-05-04 08:16:00	SPY	ETF	131.07	131.07	131.07	131.07	5000.0
2006-05-04 08:21:00	SPY	ETF	131.06	131.06	131.06	131.06	20000.0
2006-05-04 08:22:00	SPY	ETF	131.06	131.06	131.06	131.06	8500.0
2006-05-04 08:23:00	SPY	ETF	131.06	131.07	131.06	131.07	4000.0
2006-05-04 08:25:00	SPY	ETF	131.07	131.07	131.07	131.07	17000.0
2006-05-04 08:26:00	SPY	ETF	131.06	131.06	131.06	131.06	10500.0
2006-05-04 08:27:00	SPY	ETF	131.09	131.09	131.09	131.09	20000.0
2006-05-04 08:28:00	SPY	ETF	131.04	131.04	131.04	131.04	21700.0
2006-05-04 08:30:00	SPY	ETF	131.05	131.05	130.89	130.93	34200.0
2006-05-04 08:31:00	SPY	ETF	130.91	131.0	130.9	131.0	80500.0
2006-05-04 08:32:00	SPY	ETF	131.0	131.0	130.95	130.97	42600.0
2006-05-04 08:33:00	SPY	ETF	130.97	131.0	130.87	130.87	33900.0
2006-05-04 08:34:00	SPY	ETF	130.85	130.9	130.84	130.87	22100.0
2006-05-04 08:35:00	SPY	ETF	130.85	130.87	130.84	130.87	42300.0
2006-05-04 08:36:00	SPY	ETF	130.88	130.89	130.84	130.86	33300.0
2006-05-04 08:37:00	SPY	ETF	130.87	130.9	130.87	130.88	50000.0
2006-05-04 08:38:00	SPY	ETF	130.9	130.9	130.9	130.9	9100.0
2006-05-04 08:39:00	SPY	ETF	130.93	130.93	130.91	130.91	5500.0
2006-05-04 08:40:00	SPY	ETF	130.9	130.92	130.9	130.92	3100.0
2006-05-04 08:41:00	SPY	ETF	130.9	130.91	130.85	130.85	20500.0
2006-05-04 08:42:00	SPY	ETF	130.85	130.85	130.81	130.81	47700.0
2006-05-04 08:43:00	SPY	ETF	130.8	130.82	130.79	130.81	13500.0
2006-05-04 08:44:00	SPY	ETF	130.81	130.91	130.81	130.9	34300.0
2006-05-04 08:45:00	SPY	ETF	130.89	130.89	130.86	130.87	21000.0
2006-05-04 08:46:00	SPY	ETF	130.88	130.88	130.85	130.85	15700.0
2006-05-04 08:47:00	SPY	ETF	130.86	130.87	130.86	130.87	5100.0
2006-05-04 08:49:00	SPY	ETF	130.91	130.91	130.91	130.91	300.0
2006-05-04 08:50:00	SPY	ETF	130.92	130.92	130.92	130.92	5000.0
2006-05-04 08:51:00	SPY	ETF	130.92	130.94	130.92	130.94	900.0
2006-05-04 08:52:00	SPY	ETF	130.94	130.94	130.94	130.94	1000.0
2006-05-04 08:53:00	SPY	ETF	130.93	130.93	130.93	130.93	50000.0
2006-05-04 08:56:00	SPY	ETF	130.95	130.95	130.95	130.95	1400.0
2006-05-04 09:00:00	SPY	ETF	130.93	130.93	130.93	130.93	3000.0
2006-05-04 09:01:00	SPY	ETF	130.94	130.96	130.94	130.96	4400.0

> showing 50 of 25,932 rows — these rows as CSV

> unlock the full archive -- $79 one-time