PREVIEW / etf_1min / 2006-05-05

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-05-05.parquet
  size:    388 KB
  rows:    26,390

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-05 04:44:00	SPY	ETF	131.54	131.54	131.54	131.54	200.0
2006-05-05 06:54:00	SPY	ETF	131.6	131.6	131.6	131.6	2000.0
2006-05-05 07:00:00	SPY	ETF	131.62	131.62	131.62	131.62	4000.0
2006-05-05 07:01:00	SPY	ETF	131.63	131.63	131.63	131.63	1000.0
2006-05-05 07:05:00	SPY	ETF	131.63	131.63	131.63	131.63	27000.0
2006-05-05 07:06:00	SPY	ETF	131.6	131.6	131.6	131.6	400.0
2006-05-05 07:32:00	SPY	ETF	131.63	131.63	131.63	131.63	1000.0
2006-05-05 07:34:00	SPY	ETF	131.63	131.63	131.63	131.63	3500.0
2006-05-05 07:40:00	SPY	ETF	131.62	131.62	131.62	131.62	200.0
2006-05-05 08:00:00	SPY	ETF	131.64	131.64	131.64	131.64	700.0
2006-05-05 08:01:00	SPY	ETF	131.6	131.67	131.6	131.6	15900.0
2006-05-05 08:03:00	SPY	ETF	131.6	131.6	131.6	131.6	300.0
2006-05-05 08:04:00	SPY	ETF	131.6	131.6	131.6	131.6	1500.0
2006-05-05 08:10:00	SPY	ETF	131.58	131.58	131.58	131.58	500.0
2006-05-05 08:11:00	SPY	ETF	131.61	131.61	131.61	131.61	25000.0
2006-05-05 08:13:00	SPY	ETF	131.58	131.58	131.58	131.58	100.0
2006-05-05 08:16:00	SPY	ETF	131.6	131.6	131.59	131.59	1200.0
2006-05-05 08:17:00	SPY	ETF	131.61	131.61	131.61	131.61	300.0
2006-05-05 08:18:00	SPY	ETF	131.6	131.6	131.57	131.57	2600.0
2006-05-05 08:19:00	SPY	ETF	131.57	131.57	131.57	131.57	1000.0
2006-05-05 08:21:00	SPY	ETF	131.6	131.6	131.6	131.6	1000.0
2006-05-05 08:22:00	SPY	ETF	131.6	131.6	131.6	131.6	400.0
2006-05-05 08:23:00	SPY	ETF	131.62	131.62	131.62	131.62	76400.0
2006-05-05 08:24:00	SPY	ETF	131.61	131.62	131.61	131.62	4700.0
2006-05-05 08:25:00	SPY	ETF	131.6	131.63	131.6	131.62	225000.0
2006-05-05 08:26:00	SPY	ETF	131.6	131.6	131.6	131.6	500.0
2006-05-05 08:27:00	SPY	ETF	131.62	131.62	131.61	131.61	5100.0
2006-05-05 08:28:00	SPY	ETF	131.61	131.61	131.6	131.6	2500.0
2006-05-05 08:29:00	SPY	ETF	131.59	131.64	131.59	131.64	31400.0
2006-05-05 08:30:00	SPY	ETF	131.64	132.05	131.64	131.78	430500.0
2006-05-05 08:31:00	SPY	ETF	131.8	132.0	131.8	131.99	273800.0
2006-05-05 08:32:00	SPY	ETF	131.94	132.0	131.9	131.95	209600.0
2006-05-05 08:33:00	SPY	ETF	131.95	131.97	131.87	131.91	125200.0
2006-05-05 08:34:00	SPY	ETF	131.92	131.93	131.83	131.86	24400.0
2006-05-05 08:35:00	SPY	ETF	131.89	131.9	131.87	131.9	214500.0
2006-05-05 08:36:00	SPY	ETF	131.92	131.92	131.84	131.87	76600.0
2006-05-05 08:37:00	SPY	ETF	131.84	131.85	131.83	131.83	33500.0
2006-05-05 08:38:00	SPY	ETF	131.85	131.85	131.73	131.74	21500.0
2006-05-05 08:39:00	SPY	ETF	131.74	131.77	131.7	131.77	164300.0
2006-05-05 08:40:00	SPY	ETF	131.76	131.79	131.72	131.79	115000.0
2006-05-05 08:41:00	SPY	ETF	131.79	131.79	131.75	131.75	37400.0
2006-05-05 08:42:00	SPY	ETF	131.75	131.76	131.71	131.76	28500.0
2006-05-05 08:43:00	SPY	ETF	131.77	131.77	131.75	131.75	3500.0
2006-05-05 08:44:00	SPY	ETF	131.79	131.8	131.77	131.77	38100.0
2006-05-05 08:45:00	SPY	ETF	131.8	131.81	131.8	131.8	8000.0
2006-05-05 08:46:00	SPY	ETF	131.8	131.85	131.8	131.85	116900.0
2006-05-05 08:47:00	SPY	ETF	131.86	131.9	131.86	131.88	75300.0
2006-05-05 08:48:00	SPY	ETF	131.89	131.9	131.86	131.9	13200.0
2006-05-05 08:49:00	SPY	ETF	131.92	131.96	131.92	131.96	24700.0
2006-05-05 08:50:00	SPY	ETF	131.93	131.94	131.89	131.89	23500.0

> showing 50 of 26,390 rows — these rows as CSV

> unlock the full archive -- $79 one-time