PREVIEW / etf_1min / 2006-05-08

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-05-08.parquet
  size:    370 KB
  rows:    26,427

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-08 07:01:00	SPY	ETF	132.61	132.61	132.6	132.6	900.0
2006-05-08 07:02:00	SPY	ETF	132.6	132.6	132.6	132.6	300.0
2006-05-08 07:21:00	SPY	ETF	132.53	132.53	132.5	132.5	5000.0
2006-05-08 07:26:00	SPY	ETF	132.55	132.56	132.55	132.56	200.0
2006-05-08 07:27:00	SPY	ETF	132.57	132.58	132.57	132.58	700.0
2006-05-08 07:28:00	SPY	ETF	132.59	132.59	132.59	132.59	100.0
2006-05-08 07:38:00	SPY	ETF	132.6	132.61	132.6	132.61	200.0
2006-05-08 07:39:00	SPY	ETF	132.62	132.62	132.62	132.62	2500.0
2006-05-08 07:40:00	SPY	ETF	132.61	132.61	132.61	132.61	4900.0
2006-05-08 07:41:00	SPY	ETF	132.58	132.58	132.58	132.58	1300.0
2006-05-08 07:47:00	SPY	ETF	132.58	132.58	132.58	132.58	5000.0
2006-05-08 07:52:00	SPY	ETF	132.6	132.6	132.6	132.6	6500.0
2006-05-08 07:54:00	SPY	ETF	132.61	132.61	132.6	132.6	22000.0
2006-05-08 08:00:00	SPY	ETF	132.59	132.59	132.59	132.59	1000.0
2006-05-08 08:01:00	SPY	ETF	132.61	132.61	132.6	132.6	7200.0
2006-05-08 08:02:00	SPY	ETF	132.6	132.6	132.6	132.6	300.0
2006-05-08 08:04:00	SPY	ETF	132.62	132.62	132.62	132.62	5000.0
2006-05-08 08:07:00	SPY	ETF	132.6	132.6	132.6	132.6	1000.0
2006-05-08 08:09:00	SPY	ETF	132.62	132.62	132.62	132.62	200.0
2006-05-08 08:13:00	SPY	ETF	132.64	132.64	132.64	132.64	2500.0
2006-05-08 08:15:00	SPY	ETF	132.6	132.6	132.6	132.6	50000.0
2006-05-08 08:17:00	SPY	ETF	132.63	132.65	132.63	132.65	1800.0
2006-05-08 08:19:00	SPY	ETF	132.65	132.66	132.65	132.66	1300.0
2006-05-08 08:20:00	SPY	ETF	132.66	132.66	132.66	132.66	1200.0
2006-05-08 08:21:00	SPY	ETF	132.64	132.64	132.64	132.64	2000.0
2006-05-08 08:22:00	SPY	ETF	132.62	132.63	132.61	132.61	3700.0
2006-05-08 08:24:00	SPY	ETF	132.62	132.62	132.62	132.62	150000.0
2006-05-08 08:26:00	SPY	ETF	132.56	132.59	132.56	132.59	5100.0
2006-05-08 08:28:00	SPY	ETF	132.61	132.61	132.56	132.56	6000.0
2006-05-08 08:29:00	SPY	ETF	132.59	132.59	132.59	132.59	4000.0
2006-05-08 08:30:00	SPY	ETF	132.57	132.58	132.57	132.58	4100.0
2006-05-08 08:31:00	SPY	ETF	132.57	132.57	132.57	132.57	3000.0
2006-05-08 08:32:00	SPY	ETF	132.57	132.57	132.55	132.55	2400.0
2006-05-08 08:33:00	SPY	ETF	132.55	132.55	132.55	132.55	1700.0
2006-05-08 08:35:00	SPY	ETF	132.54	132.55	132.54	132.55	5100.0
2006-05-08 08:37:00	SPY	ETF	132.55	132.56	132.55	132.56	2200.0
2006-05-08 08:44:00	SPY	ETF	132.6	132.6	132.6	132.6	1000.0
2006-05-08 08:45:00	SPY	ETF	132.62	132.64	132.62	132.62	26300.0
2006-05-08 08:47:00	SPY	ETF	132.6	132.61	132.6	132.61	4000.0
2006-05-08 08:49:00	SPY	ETF	132.61	132.61	132.61	132.61	2000.0
2006-05-08 08:54:00	SPY	ETF	132.6	132.61	132.6	132.61	1000.0
2006-05-08 08:55:00	SPY	ETF	132.62	132.62	132.62	132.62	100.0
2006-05-08 09:04:00	SPY	ETF	132.6	132.6	132.6	132.6	600.0
2006-05-08 09:09:00	SPY	ETF	132.61	132.61	132.61	132.61	2100.0
2006-05-08 09:11:00	SPY	ETF	132.6	132.6	132.6	132.6	700.0
2006-05-08 09:12:00	SPY	ETF	132.6	132.6	132.6	132.6	1300.0
2006-05-08 09:15:00	SPY	ETF	132.55	132.55	132.55	132.55	4600.0
2006-05-08 09:16:00	SPY	ETF	132.6	132.62	132.6	132.6	5200.0
2006-05-08 09:17:00	SPY	ETF	132.62	132.62	132.61	132.61	4000.0
2006-05-08 09:20:00	SPY	ETF	132.6	132.6	132.57	132.59	46600.0

> showing 50 of 26,427 rows — these rows as CSV

> unlock the full archive -- $79 one-time