PREVIEW / etf_1min / 2006-05-09

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-05-09.parquet
  size:    366 KB
  rows:    26,270

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-09 06:29:00	SPY	ETF	132.49	132.49	132.49	132.49	1000.0
2006-05-09 07:02:00	SPY	ETF	132.53	132.53	132.52	132.52	1300.0
2006-05-09 07:08:00	SPY	ETF	132.5	132.5	132.5	132.5	400.0
2006-05-09 07:40:00	SPY	ETF	132.48	132.48	132.47	132.48	22000.0
2006-05-09 07:41:00	SPY	ETF	132.49	132.49	132.49	132.49	29500.0
2006-05-09 07:44:00	SPY	ETF	132.49	132.49	132.49	132.49	500.0
2006-05-09 07:45:00	SPY	ETF	132.5	132.5	132.5	132.5	24500.0
2006-05-09 07:46:00	SPY	ETF	132.49	132.49	132.48	132.48	5000.0
2006-05-09 07:47:00	SPY	ETF	132.49	132.49	132.47	132.47	22900.0
2006-05-09 07:55:00	SPY	ETF	132.46	132.46	132.46	132.46	500.0
2006-05-09 07:59:00	SPY	ETF	132.49	132.49	132.49	132.49	300.0
2006-05-09 08:00:00	SPY	ETF	132.48	132.48	132.48	132.48	6500.0
2006-05-09 08:01:00	SPY	ETF	132.48	132.52	132.47	132.52	207700.0
2006-05-09 08:02:00	SPY	ETF	132.49	132.49	132.49	132.49	11400.0
2006-05-09 08:03:00	SPY	ETF	132.48	132.48	132.46	132.46	20300.0
2006-05-09 08:09:00	SPY	ETF	132.46	132.46	132.46	132.46	2000.0
2006-05-09 08:10:00	SPY	ETF	132.46	132.46	132.46	132.46	1000.0
2006-05-09 08:11:00	SPY	ETF	132.44	132.44	132.44	132.44	2900.0
2006-05-09 08:14:00	SPY	ETF	132.44	132.44	132.44	132.44	500.0
2006-05-09 08:15:00	SPY	ETF	132.44	132.44	132.43	132.43	1400.0
2006-05-09 08:23:00	SPY	ETF	132.41	132.41	132.4	132.4	13600.0
2006-05-09 08:25:00	SPY	ETF	132.4	132.4	132.4	132.4	500.0
2006-05-09 08:28:00	SPY	ETF	132.4	132.4	132.4	132.4	500.0
2006-05-09 08:29:00	SPY	ETF	132.4	132.4	132.4	132.4	2000.0
2006-05-09 08:33:00	SPY	ETF	132.4	132.42	132.4	132.42	11000.0
2006-05-09 08:34:00	SPY	ETF	132.42	132.42	132.4	132.4	1800.0
2006-05-09 08:37:00	SPY	ETF	132.4	132.4	132.4	132.4	400.0
2006-05-09 08:38:00	SPY	ETF	132.41	132.41	132.41	132.41	25000.0
2006-05-09 08:39:00	SPY	ETF	132.4	132.41	132.4	132.41	5000.0
2006-05-09 08:40:00	SPY	ETF	132.41	132.41	132.41	132.41	100.0
2006-05-09 08:42:00	SPY	ETF	132.41	132.41	132.41	132.41	100.0
2006-05-09 08:46:00	SPY	ETF	132.41	132.41	132.41	132.41	15800.0
2006-05-09 08:54:00	SPY	ETF	132.4	132.4	132.4	132.4	2500.0
2006-05-09 08:56:00	SPY	ETF	132.4	132.4	132.4	132.4	500.0
2006-05-09 08:59:00	SPY	ETF	132.4	132.4	132.4	132.4	7200.0
2006-05-09 09:00:00	SPY	ETF	132.4	132.4	132.4	132.4	3100.0
2006-05-09 09:02:00	SPY	ETF	132.4	132.4	132.4	132.4	300.0
2006-05-09 09:04:00	SPY	ETF	132.41	132.41	132.41	132.41	200.0
2006-05-09 09:05:00	SPY	ETF	132.4	132.4	132.4	132.4	1000.0
2006-05-09 09:07:00	SPY	ETF	132.4	132.4	132.4	132.4	6000.0
2006-05-09 09:09:00	SPY	ETF	132.4	132.4	132.4	132.4	2100.0
2006-05-09 09:13:00	SPY	ETF	132.43	132.43	132.43	132.43	500000.0
2006-05-09 09:14:00	SPY	ETF	132.44	132.44	132.44	132.44	500.0
2006-05-09 09:18:00	SPY	ETF	132.43	132.43	132.42	132.42	23300.0
2006-05-09 09:19:00	SPY	ETF	132.42	132.44	132.42	132.44	582400.0
2006-05-09 09:20:00	SPY	ETF	132.44	132.44	132.44	132.44	7500.0
2006-05-09 09:21:00	SPY	ETF	132.44	132.44	132.44	132.44	500.0
2006-05-09 09:23:00	SPY	ETF	132.45	132.45	132.44	132.44	53900.0
2006-05-09 09:27:00	SPY	ETF	132.4	132.4	132.4	132.4	1200.0
2006-05-09 09:28:00	SPY	ETF	132.4	132.4	132.4	132.4	10800.0

> showing 50 of 26,270 rows — these rows as CSV

> unlock the full archive -- $79 one-time