PREVIEW / etf_1min / 2006-05-10

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-05-10.parquet
  size:    384 KB
  rows:    26,341

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-10 06:03:00	SPY	ETF	132.61	132.61	132.61	132.61	2000.0
2006-05-10 06:46:00	SPY	ETF	132.58	132.58	132.58	132.58	200.0
2006-05-10 07:22:00	SPY	ETF	132.55	132.55	132.55	132.55	100.0
2006-05-10 07:27:00	SPY	ETF	132.55	132.55	132.52	132.52	54900.0
2006-05-10 07:45:00	SPY	ETF	132.56	132.56	132.56	132.56	100.0
2006-05-10 07:49:00	SPY	ETF	132.57	132.58	132.57	132.58	3000.0
2006-05-10 07:50:00	SPY	ETF	132.61	132.61	132.58	132.58	10100.0
2006-05-10 07:51:00	SPY	ETF	132.56	132.56	132.56	132.56	3500.0
2006-05-10 07:53:00	SPY	ETF	132.58	132.58	132.58	132.58	900.0
2006-05-10 07:54:00	SPY	ETF	132.58	132.58	132.58	132.58	2000.0
2006-05-10 08:00:00	SPY	ETF	132.59	132.59	132.59	132.59	1500.0
2006-05-10 08:01:00	SPY	ETF	132.57	132.61	132.57	132.61	700.0
2006-05-10 08:02:00	SPY	ETF	132.61	132.61	132.6	132.6	2900.0
2006-05-10 08:03:00	SPY	ETF	132.59	132.63	132.59	132.63	39100.0
2006-05-10 08:05:00	SPY	ETF	132.63	132.63	132.63	132.63	35000.0
2006-05-10 08:06:00	SPY	ETF	132.59	132.6	132.59	132.59	4100.0
2006-05-10 08:08:00	SPY	ETF	132.61	132.61	132.61	132.61	400.0
2006-05-10 08:09:00	SPY	ETF	132.61	132.61	132.61	132.61	700.0
2006-05-10 08:15:00	SPY	ETF	132.59	132.59	132.59	132.59	200.0
2006-05-10 08:19:00	SPY	ETF	132.59	132.59	132.59	132.59	1400.0
2006-05-10 08:22:00	SPY	ETF	132.6	132.6	132.6	132.6	6000.0
2006-05-10 08:25:00	SPY	ETF	132.6	132.6	132.6	132.6	2000.0
2006-05-10 08:28:00	SPY	ETF	132.6	132.6	132.6	132.6	500.0
2006-05-10 08:31:00	SPY	ETF	132.6	132.6	132.59	132.59	6500.0
2006-05-10 08:32:00	SPY	ETF	132.56	132.56	132.54	132.56	4400.0
2006-05-10 08:37:00	SPY	ETF	132.59	132.59	132.59	132.59	20000.0
2006-05-10 08:39:00	SPY	ETF	132.57	132.57	132.57	132.57	5000.0
2006-05-10 08:41:00	SPY	ETF	132.56	132.56	132.56	132.56	1000.0
2006-05-10 08:43:00	SPY	ETF	132.57	132.57	132.57	132.57	1000.0
2006-05-10 08:48:00	SPY	ETF	132.55	132.56	132.55	132.56	5500.0
2006-05-10 08:49:00	SPY	ETF	132.56	132.56	132.54	132.54	5400.0
2006-05-10 08:52:00	SPY	ETF	132.55	132.55	132.55	132.55	300.0
2006-05-10 08:53:00	SPY	ETF	132.55	132.55	132.54	132.55	4900.0
2006-05-10 08:54:00	SPY	ETF	132.55	132.55	132.55	132.55	1900.0
2006-05-10 09:02:00	SPY	ETF	132.54	132.54	132.54	132.54	2000.0
2006-05-10 09:04:00	SPY	ETF	132.53	132.53	132.53	132.53	10100.0
2006-05-10 09:08:00	SPY	ETF	132.54	132.54	132.54	132.54	1000.0
2006-05-10 09:09:00	SPY	ETF	132.52	132.52	132.49	132.49	50300.0
2006-05-10 09:10:00	SPY	ETF	132.49	132.49	132.47	132.47	1800.0
2006-05-10 09:12:00	SPY	ETF	132.48	132.48	132.47	132.47	4800.0
2006-05-10 09:14:00	SPY	ETF	132.49	132.49	132.48	132.48	12900.0
2006-05-10 09:16:00	SPY	ETF	132.48	132.48	132.47	132.47	1000.0
2006-05-10 09:17:00	SPY	ETF	132.49	132.5	132.49	132.49	2200.0
2006-05-10 09:18:00	SPY	ETF	132.47	132.47	132.47	132.47	200.0
2006-05-10 09:19:00	SPY	ETF	132.48	132.48	132.48	132.48	300.0
2006-05-10 09:21:00	SPY	ETF	132.48	132.48	132.48	132.48	1000.0
2006-05-10 09:22:00	SPY	ETF	132.48	132.48	132.48	132.48	100.0
2006-05-10 09:24:00	SPY	ETF	132.49	132.49	132.49	132.49	8500.0
2006-05-10 09:26:00	SPY	ETF	132.47	132.47	132.43	132.43	15800.0
2006-05-10 09:27:00	SPY	ETF	132.41	132.41	132.4	132.4	3700.0

> showing 50 of 26,341 rows — these rows as CSV

> unlock the full archive -- $79 one-time