PREVIEW / etf_1min / 2006-05-11
file: by_date/etf_1min/2006/2006-05-11.parquet size: 464 KB rows: 27,941
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2006-05-11 06:13:00 | SPY | ETF | 132.72 | 132.72 | 132.72 | 132.72 | 500.0 |
| 2006-05-11 06:57:00 | SPY | ETF | 132.65 | 132.65 | 132.65 | 132.65 | 400.0 |
| 2006-05-11 07:08:00 | SPY | ETF | 132.66 | 132.66 | 132.66 | 132.66 | 1000.0 |
| 2006-05-11 07:31:00 | SPY | ETF | 132.65 | 132.65 | 132.65 | 132.65 | 68000.0 |
| 2006-05-11 07:38:00 | SPY | ETF | 132.6 | 132.6 | 132.6 | 132.6 | 2500.0 |
| 2006-05-11 07:39:00 | SPY | ETF | 132.6 | 132.6 | 132.6 | 132.6 | 1000.0 |
| 2006-05-11 07:40:00 | SPY | ETF | 132.6 | 132.6 | 132.6 | 132.6 | 1500.0 |
| 2006-05-11 07:50:00 | SPY | ETF | 132.55 | 132.55 | 132.55 | 132.55 | 68500.0 |
| 2006-05-11 07:57:00 | SPY | ETF | 132.55 | 132.55 | 132.55 | 132.55 | 2000.0 |
| 2006-05-11 08:00:00 | SPY | ETF | 132.56 | 132.56 | 132.56 | 132.56 | 100.0 |
| 2006-05-11 08:01:00 | SPY | ETF | 132.53 | 132.65 | 132.53 | 132.59 | 90700.0 |
| 2006-05-11 08:02:00 | SPY | ETF | 132.56 | 132.56 | 132.56 | 132.56 | 300.0 |
| 2006-05-11 08:03:00 | SPY | ETF | 132.59 | 132.59 | 132.59 | 132.59 | 200.0 |
| 2006-05-11 08:04:00 | SPY | ETF | 132.59 | 132.59 | 132.59 | 132.59 | 2000.0 |
| 2006-05-11 08:06:00 | SPY | ETF | 132.6 | 132.61 | 132.59 | 132.61 | 20500.0 |
| 2006-05-11 08:07:00 | SPY | ETF | 132.62 | 132.65 | 132.62 | 132.65 | 535200.0 |
| 2006-05-11 08:08:00 | SPY | ETF | 132.63 | 132.63 | 132.63 | 132.63 | 2500.0 |
| 2006-05-11 08:09:00 | SPY | ETF | 132.63 | 132.63 | 132.63 | 132.63 | 8900.0 |
| 2006-05-11 08:10:00 | SPY | ETF | 132.62 | 132.62 | 132.62 | 132.62 | 2000.0 |
| 2006-05-11 08:11:00 | SPY | ETF | 132.61 | 132.61 | 132.61 | 132.61 | 6000.0 |
| 2006-05-11 08:12:00 | SPY | ETF | 132.63 | 132.63 | 132.63 | 132.63 | 2500.0 |
| 2006-05-11 08:13:00 | SPY | ETF | 132.6 | 132.6 | 132.6 | 132.6 | 9900.0 |
| 2006-05-11 08:14:00 | SPY | ETF | 132.6 | 132.6 | 132.6 | 132.6 | 5000.0 |
| 2006-05-11 08:19:00 | SPY | ETF | 132.63 | 132.63 | 132.63 | 132.63 | 500.0 |
| 2006-05-11 08:21:00 | SPY | ETF | 132.61 | 132.61 | 132.6 | 132.6 | 50000.0 |
| 2006-05-11 08:24:00 | SPY | ETF | 132.6 | 132.6 | 132.6 | 132.6 | 1000.0 |
| 2006-05-11 08:25:00 | SPY | ETF | 132.61 | 132.61 | 132.61 | 132.61 | 100.0 |
| 2006-05-11 08:26:00 | SPY | ETF | 132.62 | 132.62 | 132.62 | 132.62 | 2000.0 |
| 2006-05-11 08:28:00 | SPY | ETF | 132.62 | 132.62 | 132.6 | 132.6 | 1700.0 |
| 2006-05-11 08:30:00 | SPY | ETF | 132.62 | 132.73 | 132.62 | 132.7 | 54800.0 |
| 2006-05-11 08:31:00 | SPY | ETF | 132.74 | 132.76 | 132.72 | 132.72 | 37100.0 |
| 2006-05-11 08:32:00 | SPY | ETF | 132.72 | 132.73 | 132.7 | 132.73 | 53700.0 |
| 2006-05-11 08:33:00 | SPY | ETF | 132.73 | 132.77 | 132.73 | 132.76 | 14900.0 |
| 2006-05-11 08:34:00 | SPY | ETF | 132.78 | 132.79 | 132.75 | 132.78 | 78700.0 |
| 2006-05-11 08:35:00 | SPY | ETF | 132.76 | 132.76 | 132.73 | 132.73 | 8300.0 |
| 2006-05-11 08:36:00 | SPY | ETF | 132.73 | 132.74 | 132.73 | 132.74 | 1500.0 |
| 2006-05-11 08:37:00 | SPY | ETF | 132.74 | 132.74 | 132.74 | 132.74 | 2100.0 |
| 2006-05-11 08:39:00 | SPY | ETF | 132.7 | 132.7 | 132.65 | 132.67 | 5400.0 |
| 2006-05-11 08:40:00 | SPY | ETF | 132.69 | 132.69 | 132.67 | 132.67 | 4200.0 |
| 2006-05-11 08:41:00 | SPY | ETF | 132.65 | 132.66 | 132.65 | 132.66 | 600.0 |
| 2006-05-11 08:42:00 | SPY | ETF | 132.63 | 132.63 | 132.63 | 132.63 | 100.0 |
| 2006-05-11 08:43:00 | SPY | ETF | 132.65 | 132.65 | 132.64 | 132.65 | 1600.0 |
| 2006-05-11 08:44:00 | SPY | ETF | 132.64 | 132.64 | 132.64 | 132.64 | 25000.0 |
| 2006-05-11 08:45:00 | SPY | ETF | 132.71 | 132.71 | 132.64 | 132.64 | 100700.0 |
| 2006-05-11 08:46:00 | SPY | ETF | 132.66 | 132.66 | 132.66 | 132.66 | 4900.0 |
| 2006-05-11 08:49:00 | SPY | ETF | 132.65 | 132.66 | 132.65 | 132.66 | 400.0 |
| 2006-05-11 08:50:00 | SPY | ETF | 132.65 | 132.65 | 132.63 | 132.63 | 12600.0 |
| 2006-05-11 08:51:00 | SPY | ETF | 132.63 | 132.63 | 132.63 | 132.63 | 5000.0 |
| 2006-05-11 08:52:00 | SPY | ETF | 132.62 | 132.62 | 132.61 | 132.61 | 1100.0 |
| 2006-05-11 08:54:00 | SPY | ETF | 132.64 | 132.64 | 132.64 | 132.64 | 5500.0 |
> showing 50 of 27,941 rows — these rows as CSV