PREVIEW / etf_1min / 2006-05-12

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-05-12.parquet
  size:    486 KB
  rows:    30,096

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-12 05:38:00	SPY	ETF	130.37	130.37	130.37	130.37	1900.0
2006-05-12 05:41:00	SPY	ETF	130.38	130.38	130.38	130.38	1900.0
2006-05-12 05:43:00	SPY	ETF	130.4	130.4	130.4	130.4	1300.0
2006-05-12 05:44:00	SPY	ETF	130.4	130.4	130.4	130.4	3000.0
2006-05-12 05:46:00	SPY	ETF	130.4	130.4	130.4	130.4	400.0
2006-05-12 06:19:00	SPY	ETF	130.55	130.55	130.55	130.55	6000.0
2006-05-12 06:23:00	SPY	ETF	130.53	130.54	130.53	130.53	14200.0
2006-05-12 06:28:00	SPY	ETF	130.53	130.53	130.53	130.53	500.0
2006-05-12 06:36:00	SPY	ETF	130.45	130.45	130.45	130.45	500.0
2006-05-12 06:41:00	SPY	ETF	130.48	130.48	130.48	130.48	1000.0
2006-05-12 06:48:00	SPY	ETF	130.45	130.45	130.45	130.45	10000.0
2006-05-12 06:49:00	SPY	ETF	130.43	130.43	130.43	130.43	5000.0
2006-05-12 07:01:00	SPY	ETF	130.5	130.5	130.5	130.5	5000.0
2006-05-12 07:12:00	SPY	ETF	130.5	130.5	130.5	130.5	3900.0
2006-05-12 07:13:00	SPY	ETF	130.5	130.5	130.5	130.5	2700.0
2006-05-12 07:15:00	SPY	ETF	130.5	130.5	130.5	130.5	5200.0
2006-05-12 07:16:00	SPY	ETF	130.5	130.5	130.5	130.5	2700.0
2006-05-12 07:17:00	SPY	ETF	130.51	130.51	130.5	130.5	1900.0
2006-05-12 07:19:00	SPY	ETF	130.46	130.46	130.46	130.46	400.0
2006-05-12 07:21:00	SPY	ETF	130.48	130.49	130.48	130.49	16800.0
2006-05-12 07:30:00	SPY	ETF	130.55	130.55	130.55	130.55	100.0
2006-05-12 07:31:00	SPY	ETF	130.6	130.6	130.6	130.6	2100.0
2006-05-12 07:33:00	SPY	ETF	130.6	130.6	130.6	130.6	3500.0
2006-05-12 07:36:00	SPY	ETF	130.6	130.6	130.6	130.6	11500.0
2006-05-12 07:38:00	SPY	ETF	130.6	130.6	130.57	130.57	23800.0
2006-05-12 07:40:00	SPY	ETF	130.56	130.56	130.56	130.56	1000.0
2006-05-12 07:41:00	SPY	ETF	130.56	130.56	130.56	130.56	300.0
2006-05-12 07:42:00	SPY	ETF	130.5	130.5	130.5	130.5	7500.0
2006-05-12 07:43:00	SPY	ETF	130.48	130.48	130.48	130.48	1200.0
2006-05-12 07:45:00	SPY	ETF	130.48	130.48	130.48	130.48	5000.0
2006-05-12 07:49:00	SPY	ETF	130.46	130.46	130.46	130.46	900.0
2006-05-12 07:55:00	SPY	ETF	130.54	130.54	130.54	130.54	1000.0
2006-05-12 07:57:00	SPY	ETF	130.51	130.51	130.51	130.51	1000.0
2006-05-12 07:59:00	SPY	ETF	130.52	130.52	130.52	130.52	1000.0
2006-05-12 08:00:00	SPY	ETF	130.443	130.51	130.443	130.5	331400.0
2006-05-12 08:01:00	SPY	ETF	130.5	130.61	130.45	130.5	169600.0
2006-05-12 08:02:00	SPY	ETF	130.5	130.52	130.5	130.52	6000.0
2006-05-12 08:03:00	SPY	ETF	130.54	130.54	130.54	130.54	5000.0
2006-05-12 08:05:00	SPY	ETF	130.55	130.55	130.55	130.55	200.0
2006-05-12 08:06:00	SPY	ETF	130.56	130.56	130.56	130.56	5000.0
2006-05-12 08:07:00	SPY	ETF	130.55	130.57	130.54	130.57	6200.0
2006-05-12 08:10:00	SPY	ETF	130.6	130.6	130.6	130.6	500.0
2006-05-12 08:11:00	SPY	ETF	130.61	130.63	130.61	130.63	8700.0
2006-05-12 08:12:00	SPY	ETF	130.62	130.63	130.61	130.63	107300.0
2006-05-12 08:13:00	SPY	ETF	130.64	130.64	130.62	130.62	9400.0
2006-05-12 08:14:00	SPY	ETF	130.51	130.51	130.51	130.51	15000.0
2006-05-12 08:15:00	SPY	ETF	130.62	130.63	130.62	130.63	11500.0
2006-05-12 08:16:00	SPY	ETF	130.63	130.63	130.62	130.63	20500.0
2006-05-12 08:17:00	SPY	ETF	130.63	130.63	130.63	130.63	5400.0
2006-05-12 08:18:00	SPY	ETF	130.63	130.63	130.61	130.62	7600.0

> showing 50 of 30,096 rows — these rows as CSV

> unlock the full archive -- $79 one-time