PREVIEW / etf_1min / 2006-05-16

all etf 1-min files 

  file:    by_date/etf_1min/2006/2006-05-16.parquet
  size:    403 KB
  rows:    26,749

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2006-05-16 06:17:00SPYETF129.43129.43129.43129.43300.0
2006-05-16 06:50:00SPYETF129.4129.4129.4129.450000.0
2006-05-16 06:58:00SPYETF129.45129.45129.45129.4510000.0
2006-05-16 06:59:00SPYETF129.45129.45129.45129.455000.0
2006-05-16 07:01:00SPYETF129.49129.5129.49129.56200.0
2006-05-16 07:05:00SPYETF129.45129.45129.45129.455000.0
2006-05-16 07:18:00SPYETF129.4129.4129.4129.42100.0
2006-05-16 07:26:00SPYETF129.45129.45129.45129.4517500.0
2006-05-16 07:33:00SPYETF129.47129.47129.47129.473500.0
2006-05-16 07:34:00SPYETF129.5129.5129.5129.54500.0
2006-05-16 07:35:00SPYETF129.5129.5129.5129.52500.0
2006-05-16 07:38:00SPYETF129.5129.5129.5129.512500.0
2006-05-16 07:39:00SPYETF129.56129.56129.56129.565000.0
2006-05-16 07:40:00SPYETF129.56129.56129.56129.56700.0
2006-05-16 07:42:00SPYETF129.51129.51129.51129.5115000.0
2006-05-16 07:44:00SPYETF129.57129.57129.57129.5710000.0
2006-05-16 07:45:00SPYETF129.53129.53129.53129.535000.0
2006-05-16 07:49:00SPYETF129.55129.56129.55129.5517600.0
2006-05-16 07:56:00SPYETF129.53129.53129.53129.533500.0
2006-05-16 07:59:00SPYETF129.61129.61129.61129.6115000.0
2006-05-16 08:00:00SPYETF129.62129.62129.57129.5931300.0
2006-05-16 08:01:00SPYETF129.61129.62129.4129.4292300.0
2006-05-16 08:02:00SPYETF129.61129.61129.59129.598000.0
2006-05-16 08:03:00SPYETF129.58129.58129.57129.574500.0
2006-05-16 08:05:00SPYETF129.55129.55129.55129.555000.0
2006-05-16 08:06:00SPYETF129.55129.55129.55129.5533200.0
2006-05-16 08:07:00SPYETF129.55129.55129.55129.5519900.0
2006-05-16 08:08:00SPYETF129.55129.55129.55129.55500.0
2006-05-16 08:09:00SPYETF129.55129.57129.54129.545100.0
2006-05-16 08:11:00SPYETF129.54129.55129.53129.5331500.0
2006-05-16 08:12:00SPYETF129.54129.54129.52129.53381500.0
2006-05-16 08:13:00SPYETF129.51129.53129.51129.5249200.0
2006-05-16 08:14:00SPYETF129.53129.53129.53129.535500.0
2006-05-16 08:15:00SPYETF129.51129.51129.48129.487100.0
2006-05-16 08:16:00SPYETF129.5129.55129.5129.5411800.0
2006-05-16 08:17:00SPYETF129.55129.55129.55129.551200.0
2006-05-16 08:18:00SPYETF129.54129.54129.53129.533600.0
2006-05-16 08:19:00SPYETF129.52129.52129.52129.52100.0
2006-05-16 08:20:00SPYETF129.51129.51129.51129.51100.0
2006-05-16 08:21:00SPYETF129.52129.52129.52129.522500.0
2006-05-16 08:22:00SPYETF129.53129.53129.51129.5125400.0
2006-05-16 08:23:00SPYETF129.53129.53129.53129.53500.0
2006-05-16 08:24:00SPYETF129.54129.57129.54129.5719700.0
2006-05-16 08:26:00SPYETF129.55129.61129.55129.642200.0
2006-05-16 08:27:00SPYETF129.6129.6129.57129.572300.0
2006-05-16 08:28:00SPYETF129.57129.57129.57129.572700.0
2006-05-16 08:29:00SPYETF129.55129.56129.53129.5428300.0
2006-05-16 08:30:00SPYETF129.57129.78129.57129.76217000.0
2006-05-16 08:31:00SPYETF129.76129.84129.76129.79189500.0
2006-05-16 08:32:00SPYETF129.79129.8129.75129.837600.0

> showing 50 of 26,749 rows — these rows as CSV

> unlock the full archive -- $79 one-time