PREVIEW / etf_1min / 2006-05-18

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-05-18.parquet
  size:    456 KB
  rows:    29,046

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-18 04:15:00	SPY	ETF	127.56	127.56	127.56	127.56	100.0
2006-05-18 04:48:00	SPY	ETF	127.51	127.51	127.51	127.51	5000.0
2006-05-18 05:31:00	SPY	ETF	127.41	127.41	127.41	127.41	2500.0
2006-05-18 05:36:00	SPY	ETF	127.38	127.38	127.38	127.38	2500.0
2006-05-18 06:14:00	SPY	ETF	127.48	127.48	127.48	127.48	25000.0
2006-05-18 06:20:00	SPY	ETF	127.46	127.46	127.46	127.46	25000.0
2006-05-18 06:21:00	SPY	ETF	127.46	127.46	127.46	127.46	25000.0
2006-05-18 06:39:00	SPY	ETF	127.41	127.41	127.41	127.41	1000.0
2006-05-18 06:40:00	SPY	ETF	127.38	127.38	127.38	127.38	1500.0
2006-05-18 07:00:00	SPY	ETF	127.45	127.45	127.45	127.45	2000.0
2006-05-18 07:03:00	SPY	ETF	127.41	127.41	127.41	127.41	1000.0
2006-05-18 07:04:00	SPY	ETF	127.44	127.45	127.44	127.45	7500.0
2006-05-18 07:05:00	SPY	ETF	127.45	127.46	127.45	127.45	7400.0
2006-05-18 07:08:00	SPY	ETF	127.41	127.41	127.41	127.41	200.0
2006-05-18 07:11:00	SPY	ETF	127.35	127.35	127.35	127.35	4900.0
2006-05-18 07:13:00	SPY	ETF	127.37	127.37	127.37	127.37	100.0
2006-05-18 07:14:00	SPY	ETF	127.36	127.36	127.36	127.36	700.0
2006-05-18 07:15:00	SPY	ETF	127.36	127.36	127.36	127.36	1800.0
2006-05-18 07:19:00	SPY	ETF	127.3	127.3	127.3	127.3	2000.0
2006-05-18 07:21:00	SPY	ETF	127.34	127.35	127.34	127.35	9300.0
2006-05-18 07:23:00	SPY	ETF	127.35	127.35	127.35	127.35	300.0
2006-05-18 07:29:00	SPY	ETF	127.27	127.27	127.27	127.27	100.0
2006-05-18 07:32:00	SPY	ETF	127.22	127.28	127.22	127.24	10200.0
2006-05-18 07:33:00	SPY	ETF	127.21	127.21	127.21	127.21	2000.0
2006-05-18 07:34:00	SPY	ETF	127.18	127.18	127.17	127.17	50300.0
2006-05-18 07:35:00	SPY	ETF	127.15	127.16	127.15	127.16	3000.0
2006-05-18 07:36:00	SPY	ETF	127.2	127.2	127.2	127.2	44600.0
2006-05-18 07:37:00	SPY	ETF	127.2	127.2	127.2	127.2	28000.0
2006-05-18 07:39:00	SPY	ETF	127.22	127.22	127.22	127.22	2000.0
2006-05-18 07:41:00	SPY	ETF	127.22	127.22	127.2	127.2	2700.0
2006-05-18 07:42:00	SPY	ETF	127.2	127.2	127.18	127.18	39900.0
2006-05-18 07:43:00	SPY	ETF	127.2	127.2	127.18	127.2	45000.0
2006-05-18 07:44:00	SPY	ETF	127.2	127.2	127.2	127.2	15000.0
2006-05-18 07:45:00	SPY	ETF	127.19	127.19	127.17	127.19	4300.0
2006-05-18 07:46:00	SPY	ETF	127.2	127.22	127.2	127.2	32500.0
2006-05-18 07:47:00	SPY	ETF	127.24	127.25	127.24	127.25	34900.0
2006-05-18 07:48:00	SPY	ETF	127.24	127.24	127.24	127.24	10000.0
2006-05-18 07:51:00	SPY	ETF	127.21	127.21	127.2	127.2	10200.0
2006-05-18 07:52:00	SPY	ETF	127.21	127.21	127.21	127.21	5000.0
2006-05-18 07:53:00	SPY	ETF	127.2	127.21	127.2	127.21	15100.0
2006-05-18 07:55:00	SPY	ETF	127.24	127.24	127.23	127.24	58000.0
2006-05-18 07:56:00	SPY	ETF	127.24	127.24	127.23	127.23	72400.0
2006-05-18 07:57:00	SPY	ETF	127.23	127.23	127.2	127.2	21000.0
2006-05-18 07:59:00	SPY	ETF	127.25	127.26	127.25	127.26	1500.0
2006-05-18 08:00:00	SPY	ETF	127.24	127.27	127.15	127.25	256700.0
2006-05-18 08:01:00	SPY	ETF	127.24	127.45	127.16	127.22	227300.0
2006-05-18 08:02:00	SPY	ETF	127.22	127.27	127.22	127.27	9300.0
2006-05-18 08:03:00	SPY	ETF	127.41	127.41	127.27	127.29	1600.0
2006-05-18 08:05:00	SPY	ETF	127.28	127.28	127.28	127.28	1200.0
2006-05-18 08:06:00	SPY	ETF	127.28	127.28	127.27	127.27	36400.0

> showing 50 of 29,046 rows — these rows as CSV

> unlock the full archive -- $79 one-time