PREVIEW / etf_1min / 2006-05-19

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-05-19.parquet
  size:    479 KB
  rows:    29,174

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-19 06:30:00	SPY	ETF	126.75	126.75	126.75	126.75	100.0
2006-05-19 06:32:00	SPY	ETF	126.74	126.74	126.74	126.74	1900.0
2006-05-19 06:48:00	SPY	ETF	126.72	126.72	126.72	126.72	5500.0
2006-05-19 06:50:00	SPY	ETF	126.72	126.72	126.72	126.72	100.0
2006-05-19 06:56:00	SPY	ETF	126.74	126.74	126.74	126.74	2500.0
2006-05-19 06:57:00	SPY	ETF	126.73	126.73	126.73	126.73	1000.0
2006-05-19 07:01:00	SPY	ETF	126.72	126.72	126.72	126.72	800.0
2006-05-19 07:07:00	SPY	ETF	126.68	126.68	126.68	126.68	100.0
2006-05-19 07:11:00	SPY	ETF	126.7	126.7	126.7	126.7	500.0
2006-05-19 07:14:00	SPY	ETF	126.68	126.68	126.68	126.68	2000.0
2006-05-19 07:16:00	SPY	ETF	126.72	126.72	126.72	126.72	2000.0
2006-05-19 07:17:00	SPY	ETF	126.75	126.76	126.75	126.76	3500.0
2006-05-19 07:19:00	SPY	ETF	126.77	126.77	126.77	126.77	1000.0
2006-05-19 07:21:00	SPY	ETF	126.78	126.79	126.78	126.79	16100.0
2006-05-19 07:23:00	SPY	ETF	126.78	126.78	126.78	126.78	15000.0
2006-05-19 07:32:00	SPY	ETF	126.73	126.73	126.73	126.73	1000.0
2006-05-19 07:33:00	SPY	ETF	126.69	126.69	126.69	126.69	500.0
2006-05-19 07:39:00	SPY	ETF	126.74	126.74	126.74	126.74	2500.0
2006-05-19 07:41:00	SPY	ETF	126.71	126.74	126.7	126.74	80000.0
2006-05-19 07:44:00	SPY	ETF	126.72	126.72	126.72	126.72	400.0
2006-05-19 07:45:00	SPY	ETF	126.76	126.79	126.76	126.79	14600.0
2006-05-19 07:46:00	SPY	ETF	126.75	126.75	126.75	126.75	500.0
2006-05-19 07:47:00	SPY	ETF	126.8	126.8	126.8	126.8	2000.0
2006-05-19 07:55:00	SPY	ETF	126.74	126.75	126.74	126.75	2100.0
2006-05-19 07:56:00	SPY	ETF	126.78	126.78	126.78	126.78	500.0
2006-05-19 07:57:00	SPY	ETF	126.72	126.72	126.72	126.72	500.0
2006-05-19 07:59:00	SPY	ETF	126.7	126.7	126.7	126.7	2000.0
2006-05-19 08:00:00	SPY	ETF	126.69	126.7	126.69	126.7	5600.0
2006-05-19 08:01:00	SPY	ETF	126.71	126.78	126.67	126.68	109700.0
2006-05-19 08:02:00	SPY	ETF	126.7	126.7	126.7	126.7	700.0
2006-05-19 08:03:00	SPY	ETF	126.72	126.72	126.72	126.72	4000.0
2006-05-19 08:05:00	SPY	ETF	126.74	126.75	126.73	126.75	4200.0
2006-05-19 08:06:00	SPY	ETF	126.75	126.75	126.71	126.71	2500.0
2006-05-19 08:07:00	SPY	ETF	126.76	126.76	126.76	126.76	200.0
2006-05-19 08:08:00	SPY	ETF	126.73	126.73	126.73	126.73	1500.0
2006-05-19 08:09:00	SPY	ETF	126.75	126.75	126.74	126.74	200.0
2006-05-19 08:10:00	SPY	ETF	126.74	126.74	126.74	126.74	5500.0
2006-05-19 08:11:00	SPY	ETF	126.75	126.75	126.75	126.75	800.0
2006-05-19 08:12:00	SPY	ETF	126.74	126.78	126.74	126.75	12700.0
2006-05-19 08:13:00	SPY	ETF	126.7	126.7	126.7	126.7	12500.0
2006-05-19 08:14:00	SPY	ETF	126.7	126.7	126.7	126.7	500.0
2006-05-19 08:15:00	SPY	ETF	126.7	126.71	126.68	126.69	25100.0
2006-05-19 08:17:00	SPY	ETF	126.72	126.72	126.72	126.72	500.0
2006-05-19 08:18:00	SPY	ETF	126.72	126.72	126.72	126.72	2500.0
2006-05-19 08:19:00	SPY	ETF	126.72	126.72	126.72	126.72	1500.0
2006-05-19 08:20:00	SPY	ETF	126.71	126.72	126.71	126.72	1000.0
2006-05-19 08:22:00	SPY	ETF	126.74	126.74	126.72	126.72	3500.0
2006-05-19 08:23:00	SPY	ETF	126.73	126.73	126.72	126.72	200.0
2006-05-19 08:24:00	SPY	ETF	126.72	126.74	126.72	126.74	500.0
2006-05-19 08:25:00	SPY	ETF	126.72	126.72	126.72	126.72	600.0

> showing 50 of 29,174 rows — these rows as CSV

> unlock the full archive -- $79 one-time