PREVIEW / etf_1min / 2006-05-22

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-05-22.parquet
  size:    518 KB
  rows:    32,196

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-22 04:06:00	SPY	ETF	126.3	126.3	126.3	126.3	1500.0
2006-05-22 04:09:00	SPY	ETF	126.2	126.2	126.2	126.2	1000.0
2006-05-22 04:18:00	SPY	ETF	126.06	126.06	126.06	126.06	500.0
2006-05-22 04:29:00	SPY	ETF	126.08	126.08	126.08	126.08	1500.0
2006-05-22 04:30:00	SPY	ETF	126.04	126.04	126.04	126.04	3000.0
2006-05-22 05:48:00	SPY	ETF	126.27	126.27	126.27	126.27	100.0
2006-05-22 06:31:00	SPY	ETF	126.51	126.51	126.51	126.51	1000.0
2006-05-22 06:33:00	SPY	ETF	126.49	126.49	126.49	126.49	500.0
2006-05-22 06:58:00	SPY	ETF	126.51	126.53	126.51	126.53	1600.0
2006-05-22 07:01:00	SPY	ETF	126.5	126.5	126.5	126.5	1000.0
2006-05-22 07:02:00	SPY	ETF	126.5	126.5	126.5	126.5	1000.0
2006-05-22 07:03:00	SPY	ETF	126.53	126.53	126.5	126.5	4400.0
2006-05-22 07:04:00	SPY	ETF	126.53	126.53	126.5	126.5	1500.0
2006-05-22 07:05:00	SPY	ETF	126.52	126.52	126.52	126.52	39000.0
2006-05-22 07:06:00	SPY	ETF	126.52	126.52	126.52	126.52	9000.0
2006-05-22 07:07:00	SPY	ETF	126.5	126.5	126.5	126.5	4500.0
2006-05-22 07:10:00	SPY	ETF	126.51	126.51	126.5	126.5	2400.0
2006-05-22 07:11:00	SPY	ETF	126.51	126.51	126.5	126.5	37500.0
2006-05-22 07:12:00	SPY	ETF	126.5	126.5	126.5	126.5	4900.0
2006-05-22 07:13:00	SPY	ETF	126.5	126.5	126.5	126.5	1500.0
2006-05-22 07:14:00	SPY	ETF	126.5	126.5	126.5	126.5	500.0
2006-05-22 07:16:00	SPY	ETF	126.5	126.5	126.5	126.5	8500.0
2006-05-22 07:23:00	SPY	ETF	126.45	126.45	126.45	126.45	100.0
2006-05-22 07:24:00	SPY	ETF	126.42	126.42	126.38	126.38	400.0
2006-05-22 07:25:00	SPY	ETF	126.41	126.41	126.41	126.41	100.0
2006-05-22 07:27:00	SPY	ETF	126.36	126.36	126.3	126.3	800.0
2006-05-22 07:28:00	SPY	ETF	126.28	126.28	126.28	126.28	1000.0
2006-05-22 07:29:00	SPY	ETF	126.28	126.28	126.28	126.28	5000.0
2006-05-22 07:32:00	SPY	ETF	126.29	126.29	126.29	126.29	12500.0
2006-05-22 07:33:00	SPY	ETF	126.32	126.32	126.32	126.32	300.0
2006-05-22 07:34:00	SPY	ETF	126.32	126.32	126.32	126.32	700.0
2006-05-22 07:35:00	SPY	ETF	126.33	126.33	126.29	126.29	8500.0
2006-05-22 07:36:00	SPY	ETF	126.35	126.35	126.35	126.35	2000.0
2006-05-22 07:39:00	SPY	ETF	126.35	126.42	126.35	126.42	3900.0
2006-05-22 07:40:00	SPY	ETF	126.43	126.43	126.43	126.43	100.0
2006-05-22 07:42:00	SPY	ETF	126.48	126.48	126.48	126.48	100.0
2006-05-22 07:43:00	SPY	ETF	126.4	126.45	126.4	126.45	9000.0
2006-05-22 07:44:00	SPY	ETF	126.4	126.4	126.4	126.4	300.0
2006-05-22 07:46:00	SPY	ETF	126.4	126.4	126.4	126.4	1500.0
2006-05-22 07:47:00	SPY	ETF	126.4	126.42	126.39	126.42	3600.0
2006-05-22 07:48:00	SPY	ETF	126.39	126.39	126.39	126.39	500.0
2006-05-22 07:49:00	SPY	ETF	126.39	126.4	126.39	126.4	1000.0
2006-05-22 07:51:00	SPY	ETF	126.42	126.42	126.42	126.42	500.0
2006-05-22 07:52:00	SPY	ETF	126.42	126.42	126.42	126.42	500.0
2006-05-22 07:53:00	SPY	ETF	126.4	126.4	126.4	126.4	12600.0
2006-05-22 07:54:00	SPY	ETF	126.4	126.4	126.4	126.4	14600.0
2006-05-22 07:55:00	SPY	ETF	126.41	126.41	126.41	126.41	4000.0
2006-05-22 07:56:00	SPY	ETF	126.42	126.44	126.42	126.44	11400.0
2006-05-22 07:57:00	SPY	ETF	126.45	126.45	126.45	126.45	900.0
2006-05-22 07:58:00	SPY	ETF	126.45	126.5	126.45	126.5	22600.0

> showing 50 of 32,196 rows — these rows as CSV

> unlock the full archive -- $79 one-time