PREVIEW / etf_1min / 2006-05-23

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-05-23.parquet
  size:    485 KB
  rows:    29,006

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-23 04:26:00	SPY	ETF	126.81	126.81	126.81	126.81	100.0
2006-05-23 05:38:00	SPY	ETF	126.77	126.77	126.77	126.77	2200.0
2006-05-23 05:44:00	SPY	ETF	126.8	126.8	126.8	126.8	100.0
2006-05-23 06:46:00	SPY	ETF	126.6	126.6	126.6	126.6	2000.0
2006-05-23 06:56:00	SPY	ETF	126.7	126.7	126.63	126.63	3500.0
2006-05-23 06:59:00	SPY	ETF	126.67	126.67	126.67	126.67	20000.0
2006-05-23 07:02:00	SPY	ETF	126.65	126.65	126.61	126.61	5000.0
2006-05-23 07:09:00	SPY	ETF	126.65	126.65	126.65	126.65	3500.0
2006-05-23 07:10:00	SPY	ETF	126.7	126.7	126.7	126.7	8000.0
2006-05-23 07:11:00	SPY	ETF	126.7	126.7	126.7	126.7	5000.0
2006-05-23 07:16:00	SPY	ETF	126.7	126.7	126.7	126.7	25500.0
2006-05-23 07:19:00	SPY	ETF	126.77	126.77	126.77	126.77	1100.0
2006-05-23 07:21:00	SPY	ETF	126.77	126.78	126.77	126.77	17000.0
2006-05-23 07:22:00	SPY	ETF	126.79	126.79	126.79	126.79	19800.0
2006-05-23 07:23:00	SPY	ETF	126.77	126.77	126.77	126.77	3000.0
2006-05-23 07:24:00	SPY	ETF	126.77	126.77	126.77	126.77	500.0
2006-05-23 07:26:00	SPY	ETF	126.77	126.77	126.77	126.77	10700.0
2006-05-23 07:27:00	SPY	ETF	126.77	126.77	126.74	126.74	43400.0
2006-05-23 07:30:00	SPY	ETF	126.84	126.85	126.84	126.84	6800.0
2006-05-23 07:33:00	SPY	ETF	126.83	126.83	126.83	126.83	1000.0
2006-05-23 07:35:00	SPY	ETF	126.86	126.86	126.84	126.84	200.0
2006-05-23 07:37:00	SPY	ETF	126.86	126.86	126.86	126.86	400.0
2006-05-23 07:39:00	SPY	ETF	126.85	126.85	126.84	126.84	9500.0
2006-05-23 07:40:00	SPY	ETF	126.84	126.84	126.81	126.83	68900.0
2006-05-23 07:42:00	SPY	ETF	126.87	126.87	126.87	126.87	5400.0
2006-05-23 07:43:00	SPY	ETF	126.87	126.88	126.87	126.88	45500.0
2006-05-23 07:44:00	SPY	ETF	126.88	126.88	126.88	126.88	23000.0
2006-05-23 07:45:00	SPY	ETF	126.83	126.85	126.83	126.83	24300.0
2006-05-23 07:46:00	SPY	ETF	126.85	126.85	126.82	126.85	32300.0
2006-05-23 07:47:00	SPY	ETF	126.85	126.85	126.81	126.81	9900.0
2006-05-23 07:48:00	SPY	ETF	126.85	126.89	126.85	126.89	1200.0
2006-05-23 07:52:00	SPY	ETF	126.83	126.84	126.83	126.84	4000.0
2006-05-23 07:53:00	SPY	ETF	126.83	126.83	126.81	126.81	2200.0
2006-05-23 07:55:00	SPY	ETF	126.83	126.83	126.83	126.83	2000.0
2006-05-23 07:57:00	SPY	ETF	126.81	126.81	126.81	126.81	100.0
2006-05-23 07:58:00	SPY	ETF	126.81	126.81	126.81	126.81	10100.0
2006-05-23 08:00:00	SPY	ETF	126.81	126.81	126.81	126.81	600.0
2006-05-23 08:01:00	SPY	ETF	126.83	126.88	126.6	126.81	741300.0
2006-05-23 08:02:00	SPY	ETF	126.82	126.82	126.82	126.82	5000.0
2006-05-23 08:03:00	SPY	ETF	126.82	126.82	126.81	126.81	15100.0
2006-05-23 08:05:00	SPY	ETF	126.81	126.82	126.81	126.81	2600.0
2006-05-23 08:06:00	SPY	ETF	126.82	126.83	126.82	126.82	18400.0
2006-05-23 08:07:00	SPY	ETF	126.83	126.83	126.82	126.83	82400.0
2006-05-23 08:08:00	SPY	ETF	126.82	126.85	126.82	126.85	10900.0
2006-05-23 08:09:00	SPY	ETF	126.86	126.86	126.85	126.85	30500.0
2006-05-23 08:10:00	SPY	ETF	126.85	126.88	126.85	126.87	6600.0
2006-05-23 08:11:00	SPY	ETF	126.89	126.94	126.89	126.94	62100.0
2006-05-23 08:12:00	SPY	ETF	126.95	126.98	126.91	126.98	15700.0
2006-05-23 08:13:00	SPY	ETF	126.95	126.98	126.93	126.93	28100.0
2006-05-23 08:14:00	SPY	ETF	126.95	126.95	126.94	126.94	10600.0

> showing 50 of 29,006 rows — these rows as CSV

> unlock the full archive -- $79 one-time