PREVIEW / etf_1min / 2006-05-24

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-05-24.parquet
  size:    503 KB
  rows:    29,453

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-24 04:12:00	SPY	ETF	125.82	125.82	125.82	125.82	1500.0
2006-05-24 04:15:00	SPY	ETF	125.87	125.87	125.87	125.87	200.0
2006-05-24 04:20:00	SPY	ETF	125.83	125.83	125.83	125.83	7000.0
2006-05-24 04:26:00	SPY	ETF	125.8	125.8	125.8	125.8	500.0
2006-05-24 05:06:00	SPY	ETF	125.8	125.8	125.8	125.8	6400.0
2006-05-24 05:15:00	SPY	ETF	125.67	125.67	125.67	125.67	400.0
2006-05-24 05:17:00	SPY	ETF	125.65	125.65	125.62	125.62	1000.0
2006-05-24 05:18:00	SPY	ETF	125.6	125.6	125.6	125.6	400.0
2006-05-24 05:23:00	SPY	ETF	125.64	125.64	125.63	125.63	600.0
2006-05-24 05:26:00	SPY	ETF	125.67	125.67	125.67	125.67	200.0
2006-05-24 05:57:00	SPY	ETF	125.59	125.59	125.57	125.57	4100.0
2006-05-24 05:59:00	SPY	ETF	125.65	125.67	125.65	125.67	600.0
2006-05-24 06:00:00	SPY	ETF	125.65	125.65	125.65	125.65	500.0
2006-05-24 06:04:00	SPY	ETF	125.6	125.6	125.6	125.6	200.0
2006-05-24 06:24:00	SPY	ETF	125.35	125.35	125.35	125.35	1000.0
2006-05-24 06:26:00	SPY	ETF	125.24	125.24	125.24	125.24	100.0
2006-05-24 06:38:00	SPY	ETF	125.2	125.2	125.2	125.2	500.0
2006-05-24 06:39:00	SPY	ETF	125.14	125.14	125.14	125.14	100.0
2006-05-24 06:42:00	SPY	ETF	125.2	125.23	125.2	125.23	1100.0
2006-05-24 06:46:00	SPY	ETF	125.3	125.3	125.3	125.3	100.0
2006-05-24 06:47:00	SPY	ETF	125.37	125.37	125.37	125.37	500.0
2006-05-24 06:54:00	SPY	ETF	125.27	125.32	125.27	125.32	1000.0
2006-05-24 06:56:00	SPY	ETF	125.32	125.32	125.32	125.32	200.0
2006-05-24 06:59:00	SPY	ETF	125.26	125.26	125.26	125.26	1000.0
2006-05-24 07:00:00	SPY	ETF	125.29	125.29	125.29	125.29	100.0
2006-05-24 07:01:00	SPY	ETF	125.29	125.32	125.29	125.3	8800.0
2006-05-24 07:03:00	SPY	ETF	125.32	125.32	125.29	125.29	2000.0
2006-05-24 07:04:00	SPY	ETF	125.32	125.32	125.32	125.32	100.0
2006-05-24 07:05:00	SPY	ETF	125.34	125.34	125.34	125.34	2500.0
2006-05-24 07:06:00	SPY	ETF	125.35	125.36	125.35	125.36	2500.0
2006-05-24 07:09:00	SPY	ETF	125.28	125.28	125.28	125.28	7000.0
2006-05-24 07:10:00	SPY	ETF	125.26	125.26	125.26	125.26	1000.0
2006-05-24 07:11:00	SPY	ETF	125.26	125.26	125.26	125.26	1000.0
2006-05-24 07:13:00	SPY	ETF	125.25	125.26	125.25	125.26	900.0
2006-05-24 07:14:00	SPY	ETF	125.25	125.25	125.25	125.25	100.0
2006-05-24 07:19:00	SPY	ETF	125.2	125.2	125.17	125.2	16300.0
2006-05-24 07:20:00	SPY	ETF	125.2	125.2	125.2	125.2	8600.0
2006-05-24 07:22:00	SPY	ETF	125.21	125.21	125.21	125.21	1200.0
2006-05-24 07:24:00	SPY	ETF	125.23	125.23	125.23	125.23	1000.0
2006-05-24 07:25:00	SPY	ETF	125.26	125.26	125.23	125.23	2000.0
2006-05-24 07:26:00	SPY	ETF	125.24	125.28	125.24	125.28	500.0
2006-05-24 07:28:00	SPY	ETF	125.28	125.28	125.28	125.28	1000.0
2006-05-24 07:29:00	SPY	ETF	125.33	125.38	125.33	125.38	2600.0
2006-05-24 07:30:00	SPY	ETF	125.39	125.42	125.39	125.42	1500.0
2006-05-24 07:31:00	SPY	ETF	125.47	125.47	125.43	125.43	5300.0
2006-05-24 07:34:00	SPY	ETF	125.45	125.45	125.45	125.45	3300.0
2006-05-24 07:35:00	SPY	ETF	125.45	125.45	125.4	125.43	5700.0
2006-05-24 07:36:00	SPY	ETF	125.45	125.45	125.45	125.45	100.0
2006-05-24 07:37:00	SPY	ETF	125.47	125.47	125.44	125.44	13000.0
2006-05-24 07:38:00	SPY	ETF	125.46	125.48	125.46	125.48	26500.0

> showing 50 of 29,453 rows — these rows as CSV

> unlock the full archive -- $79 one-time