PREVIEW / etf_1min / 2006-05-25

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-05-25.parquet
  size:    437 KB
  rows:    27,155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-25 04:15:00	SPY	ETF	125.96	125.96	125.96	125.96	100.0
2006-05-25 05:16:00	SPY	ETF	126.19	126.19	126.19	126.19	100.0
2006-05-25 07:01:00	SPY	ETF	126.44	126.44	126.44	126.44	5000.0
2006-05-25 07:02:00	SPY	ETF	126.4	126.4	126.4	126.4	400.0
2006-05-25 07:03:00	SPY	ETF	126.44	126.44	126.44	126.44	100.0
2006-05-25 07:15:00	SPY	ETF	126.43	126.43	126.43	126.43	900.0
2006-05-25 07:16:00	SPY	ETF	126.43	126.43	126.43	126.43	4000.0
2006-05-25 07:18:00	SPY	ETF	126.48	126.48	126.48	126.48	900.0
2006-05-25 07:21:00	SPY	ETF	126.45	126.46	126.45	126.46	5500.0
2006-05-25 07:22:00	SPY	ETF	126.46	126.46	126.46	126.46	2000.0
2006-05-25 07:33:00	SPY	ETF	126.5	126.5	126.5	126.5	9000.0
2006-05-25 07:34:00	SPY	ETF	126.5	126.5	126.5	126.5	1000.0
2006-05-25 07:35:00	SPY	ETF	126.5	126.5	126.5	126.5	4000.0
2006-05-25 07:38:00	SPY	ETF	126.5	126.5	126.5	126.5	22900.0
2006-05-25 07:39:00	SPY	ETF	126.49	126.5	126.49	126.5	11000.0
2006-05-25 07:40:00	SPY	ETF	126.49	126.49	126.49	126.49	55400.0
2006-05-25 07:41:00	SPY	ETF	126.52	126.52	126.52	126.52	200.0
2006-05-25 07:42:00	SPY	ETF	126.53	126.53	126.53	126.53	9100.0
2006-05-25 07:43:00	SPY	ETF	126.53	126.54	126.53	126.54	15000.0
2006-05-25 07:45:00	SPY	ETF	126.57	126.6	126.57	126.57	66900.0
2006-05-25 07:46:00	SPY	ETF	126.63	126.63	126.63	126.63	900.0
2006-05-25 07:47:00	SPY	ETF	126.64	126.64	126.64	126.64	500.0
2006-05-25 07:50:00	SPY	ETF	126.62	126.62	126.62	126.62	5000.0
2006-05-25 07:52:00	SPY	ETF	126.65	126.67	126.64	126.67	5800.0
2006-05-25 07:53:00	SPY	ETF	126.7	126.76	126.7	126.76	40900.0
2006-05-25 07:54:00	SPY	ETF	126.75	126.75	126.75	126.75	36300.0
2006-05-25 07:55:00	SPY	ETF	126.7	126.7	126.7	126.7	3000.0
2006-05-25 07:56:00	SPY	ETF	126.7	126.7	126.7	126.7	12500.0
2006-05-25 07:57:00	SPY	ETF	126.7	126.7	126.7	126.7	500.0
2006-05-25 08:00:00	SPY	ETF	126.71	126.71	126.7	126.7	305700.0
2006-05-25 08:01:00	SPY	ETF	126.7	126.76	126.4	126.72	698100.0
2006-05-25 08:02:00	SPY	ETF	126.7	126.7	126.67	126.67	1800.0
2006-05-25 08:03:00	SPY	ETF	126.67	126.67	126.63	126.63	121600.0
2006-05-25 08:04:00	SPY	ETF	126.61	126.63	126.61	126.62	11000.0
2006-05-25 08:05:00	SPY	ETF	126.64	126.66	126.64	126.66	2800.0
2006-05-25 08:06:00	SPY	ETF	126.66	126.66	126.66	126.66	900.0
2006-05-25 08:07:00	SPY	ETF	126.66	126.66	126.66	126.66	200000.0
2006-05-25 08:08:00	SPY	ETF	126.65	126.76	126.65	126.76	20400.0
2006-05-25 08:10:00	SPY	ETF	126.7	126.7	126.7	126.7	5000.0
2006-05-25 08:11:00	SPY	ETF	126.75	126.75	126.75	126.75	200.0
2006-05-25 08:12:00	SPY	ETF	126.77	126.77	126.75	126.75	10500.0
2006-05-25 08:13:00	SPY	ETF	126.75	126.78	126.72	126.72	282300.0
2006-05-25 08:14:00	SPY	ETF	126.67	126.67	126.67	126.67	200.0
2006-05-25 08:15:00	SPY	ETF	126.7	126.7	126.67	126.67	20300.0
2006-05-25 08:16:00	SPY	ETF	126.65	126.65	126.62	126.62	38300.0
2006-05-25 08:17:00	SPY	ETF	126.63	126.67	126.62	126.67	44000.0
2006-05-25 08:18:00	SPY	ETF	126.65	126.65	126.65	126.65	1500.0
2006-05-25 08:19:00	SPY	ETF	126.67	126.67	126.67	126.67	10500.0
2006-05-25 08:20:00	SPY	ETF	126.64	126.64	126.61	126.61	26000.0
2006-05-25 08:21:00	SPY	ETF	126.61	126.62	126.58	126.58	41500.0

> showing 50 of 27,155 rows — these rows as CSV

> unlock the full archive -- $79 one-time