PREVIEW / etf_1min / 2006-05-26

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-05-26.parquet
  size:    375 KB
  rows:    25,050

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-26 06:28:00	SPY	ETF	127.64	127.64	127.64	127.64	1000.0
2006-05-26 06:39:00	SPY	ETF	127.59	127.59	127.59	127.59	2500.0
2006-05-26 06:57:00	SPY	ETF	127.6	127.6	127.6	127.6	1800.0
2006-05-26 07:11:00	SPY	ETF	127.62	127.62	127.62	127.62	700.0
2006-05-26 07:13:00	SPY	ETF	127.59	127.59	127.59	127.59	1000.0
2006-05-26 07:15:00	SPY	ETF	127.59	127.59	127.59	127.59	500.0
2006-05-26 07:18:00	SPY	ETF	127.55	127.55	127.53	127.53	2700.0
2006-05-26 07:31:00	SPY	ETF	127.53	127.53	127.53	127.53	1400.0
2006-05-26 07:33:00	SPY	ETF	127.59	127.59	127.59	127.59	5000.0
2006-05-26 07:37:00	SPY	ETF	127.62	127.62	127.62	127.62	1800.0
2006-05-26 07:41:00	SPY	ETF	127.59	127.59	127.59	127.59	31500.0
2006-05-26 07:42:00	SPY	ETF	127.6	127.61	127.6	127.61	47000.0
2006-05-26 07:43:00	SPY	ETF	127.6	127.6	127.6	127.6	1000.0
2006-05-26 07:44:00	SPY	ETF	127.59	127.59	127.59	127.59	5000.0
2006-05-26 07:45:00	SPY	ETF	127.57	127.57	127.57	127.57	2500.0
2006-05-26 07:46:00	SPY	ETF	127.58	127.58	127.55	127.57	5600.0
2006-05-26 07:48:00	SPY	ETF	127.55	127.55	127.55	127.55	7400.0
2006-05-26 07:49:00	SPY	ETF	127.55	127.55	127.55	127.55	14800.0
2006-05-26 07:50:00	SPY	ETF	127.55	127.56	127.55	127.56	17000.0
2006-05-26 07:51:00	SPY	ETF	127.55	127.55	127.53	127.53	6300.0
2006-05-26 07:52:00	SPY	ETF	127.53	127.53	127.53	127.53	48800.0
2006-05-26 07:53:00	SPY	ETF	127.53	127.55	127.53	127.55	91600.0
2006-05-26 07:57:00	SPY	ETF	127.57	127.57	127.57	127.57	4000.0
2006-05-26 07:58:00	SPY	ETF	127.58	127.58	127.57	127.57	8500.0
2006-05-26 08:00:00	SPY	ETF	127.58	127.58	127.53	127.53	16200.0
2006-05-26 08:01:00	SPY	ETF	127.55	127.6	127.53	127.56	174000.0
2006-05-26 08:03:00	SPY	ETF	127.55	127.55	127.55	127.55	1900.0
2006-05-26 08:05:00	SPY	ETF	127.55	127.56	127.55	127.56	10300.0
2006-05-26 08:06:00	SPY	ETF	127.57	127.57	127.57	127.57	500.0
2006-05-26 08:07:00	SPY	ETF	127.57	127.59	127.55	127.55	39600.0
2006-05-26 08:09:00	SPY	ETF	127.59	127.59	127.59	127.59	5000.0
2006-05-26 08:10:00	SPY	ETF	127.58	127.59	127.58	127.59	7000.0
2006-05-26 08:11:00	SPY	ETF	127.59	127.59	127.59	127.59	500.0
2006-05-26 08:12:00	SPY	ETF	127.6	127.6	127.6	127.6	70200.0
2006-05-26 08:13:00	SPY	ETF	127.6	127.6	127.59	127.6	70700.0
2006-05-26 08:14:00	SPY	ETF	127.62	127.62	127.61	127.62	39200.0
2006-05-26 08:15:00	SPY	ETF	127.63	127.63	127.62	127.62	2100.0
2006-05-26 08:16:00	SPY	ETF	127.61	127.61	127.57	127.61	22200.0
2006-05-26 08:20:00	SPY	ETF	127.63	127.66	127.63	127.66	536000.0
2006-05-26 08:21:00	SPY	ETF	127.65	127.65	127.62	127.63	59000.0
2006-05-26 08:22:00	SPY	ETF	127.64	127.65	127.61	127.63	84900.0
2006-05-26 08:23:00	SPY	ETF	127.66	127.67	127.64	127.66	48000.0
2006-05-26 08:24:00	SPY	ETF	127.67	127.67	127.65	127.65	101000.0
2006-05-26 08:25:00	SPY	ETF	127.67	127.67	127.45	127.45	81000.0
2006-05-26 08:26:00	SPY	ETF	127.65	127.65	127.65	127.65	700.0
2006-05-26 08:27:00	SPY	ETF	127.64	127.67	127.64	127.66	54600.0
2006-05-26 08:28:00	SPY	ETF	127.63	127.7	127.63	127.65	77100.0
2006-05-26 08:29:00	SPY	ETF	127.66	127.67	127.66	127.67	6100.0
2006-05-26 08:30:00	SPY	ETF	127.66	128.25	127.66	128.16	768700.0
2006-05-26 08:31:00	SPY	ETF	128.15	128.19	127.86	128.15	1063400.0

> showing 50 of 25,050 rows — these rows as CSV

> unlock the full archive -- $79 one-time