PREVIEW / etf_1min / 2006-05-30

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-05-30.parquet
  size:    409 KB
  rows:    25,966

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-30 04:15:00	SPY	ETF	127.78	127.78	127.78	127.78	200.0
2006-05-30 06:30:00	SPY	ETF	127.73	127.73	127.73	127.73	10000.0
2006-05-30 06:34:00	SPY	ETF	127.75	127.75	127.75	127.75	10000.0
2006-05-30 06:36:00	SPY	ETF	127.73	127.74	127.73	127.74	8100.0
2006-05-30 06:37:00	SPY	ETF	127.73	127.73	127.73	127.73	15000.0
2006-05-30 06:40:00	SPY	ETF	127.75	127.75	127.7	127.7	12100.0
2006-05-30 06:45:00	SPY	ETF	127.78	127.78	127.78	127.78	19900.0
2006-05-30 06:48:00	SPY	ETF	127.74	127.74	127.74	127.74	20000.0
2006-05-30 06:49:00	SPY	ETF	127.75	127.75	127.75	127.75	5000.0
2006-05-30 06:54:00	SPY	ETF	127.75	127.76	127.75	127.76	20000.0
2006-05-30 06:58:00	SPY	ETF	127.74	127.74	127.71	127.71	5500.0
2006-05-30 07:00:00	SPY	ETF	127.75	127.75	127.75	127.75	2000.0
2006-05-30 07:01:00	SPY	ETF	127.79	127.79	127.79	127.79	1000.0
2006-05-30 07:02:00	SPY	ETF	127.77	127.77	127.77	127.77	5000.0
2006-05-30 07:05:00	SPY	ETF	127.83	127.83	127.83	127.83	500.0
2006-05-30 07:09:00	SPY	ETF	127.81	127.81	127.8	127.8	20100.0
2006-05-30 07:10:00	SPY	ETF	127.8	127.8	127.79	127.79	21300.0
2006-05-30 07:11:00	SPY	ETF	127.78	127.78	127.78	127.78	1700.0
2006-05-30 07:13:00	SPY	ETF	127.78	127.78	127.75	127.78	36500.0
2006-05-30 07:17:00	SPY	ETF	127.8	127.8	127.8	127.8	3000.0
2006-05-30 07:22:00	SPY	ETF	127.83	127.84	127.83	127.84	5500.0
2006-05-30 07:24:00	SPY	ETF	127.84	127.84	127.8	127.8	24200.0
2006-05-30 07:27:00	SPY	ETF	127.88	127.88	127.88	127.88	4500.0
2006-05-30 07:29:00	SPY	ETF	127.84	127.84	127.84	127.84	3000.0
2006-05-30 07:31:00	SPY	ETF	127.85	127.85	127.8	127.8	2200.0
2006-05-30 07:33:00	SPY	ETF	127.89	127.89	127.88	127.88	20000.0
2006-05-30 07:34:00	SPY	ETF	127.89	127.89	127.89	127.89	5000.0
2006-05-30 07:35:00	SPY	ETF	127.93	127.94	127.93	127.94	17400.0
2006-05-30 07:38:00	SPY	ETF	127.94	128.0	127.94	128.0	1300.0
2006-05-30 07:39:00	SPY	ETF	128.0	128.0	128.0	128.0	300.0
2006-05-30 07:41:00	SPY	ETF	128.0	128.0	128.0	128.0	300.0
2006-05-30 07:42:00	SPY	ETF	128.05	128.1	128.05	128.05	1900.0
2006-05-30 07:43:00	SPY	ETF	128.09	128.09	128.09	128.09	1100.0
2006-05-30 07:44:00	SPY	ETF	128.09	128.09	128.05	128.05	2700.0
2006-05-30 07:45:00	SPY	ETF	128.05	128.05	128.01	128.01	1100.0
2006-05-30 07:46:00	SPY	ETF	127.94	127.94	127.94	127.94	9800.0
2006-05-30 07:49:00	SPY	ETF	127.94	127.94	127.94	127.94	9500.0
2006-05-30 07:50:00	SPY	ETF	127.94	127.94	127.94	127.94	10000.0
2006-05-30 07:51:00	SPY	ETF	127.94	127.94	127.9	127.91	18000.0
2006-05-30 07:52:00	SPY	ETF	127.91	127.93	127.91	127.93	8000.0
2006-05-30 07:54:00	SPY	ETF	127.93	127.93	127.9	127.9	5300.0
2006-05-30 07:55:00	SPY	ETF	127.91	127.92	127.91	127.91	42500.0
2006-05-30 07:56:00	SPY	ETF	127.9	127.9	127.9	127.9	1000.0
2006-05-30 07:59:00	SPY	ETF	127.9	127.9	127.89	127.89	27400.0
2006-05-30 08:00:00	SPY	ETF	127.55	127.92	127.55	127.89	28000.0
2006-05-30 08:01:00	SPY	ETF	127.88	128.09	127.78	127.89	291600.0
2006-05-30 08:02:00	SPY	ETF	127.89	127.91	127.89	127.9	6500.0
2006-05-30 08:03:00	SPY	ETF	127.9	127.9	127.9	127.9	19000.0
2006-05-30 08:04:00	SPY	ETF	127.92	127.92	127.88	127.88	5500.0
2006-05-30 08:05:00	SPY	ETF	127.88	127.88	127.87	127.88	1100.0

> showing 50 of 25,966 rows — these rows as CSV

> unlock the full archive -- $79 one-time