PREVIEW / etf_1min / 2006-05-31

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-05-31.parquet
  size:    390 KB
  rows:    25,246

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-31 05:04:00	SPY	ETF	126.47	126.47	126.47	126.47	2200.0
2006-05-31 05:32:00	SPY	ETF	126.54	126.54	126.54	126.54	100.0
2006-05-31 06:02:00	SPY	ETF	126.65	126.65	126.65	126.65	2500.0
2006-05-31 06:44:00	SPY	ETF	126.5	126.5	126.5	126.5	20000.0
2006-05-31 06:52:00	SPY	ETF	126.47	126.47	126.47	126.47	600.0
2006-05-31 06:53:00	SPY	ETF	126.47	126.47	126.47	126.47	500.0
2006-05-31 06:56:00	SPY	ETF	126.47	126.47	126.47	126.47	2500.0
2006-05-31 07:00:00	SPY	ETF	126.46	126.46	126.46	126.46	2500.0
2006-05-31 07:02:00	SPY	ETF	126.49	126.49	126.49	126.49	2000.0
2006-05-31 07:08:00	SPY	ETF	126.49	126.49	126.49	126.49	1400.0
2006-05-31 07:13:00	SPY	ETF	126.49	126.49	126.49	126.49	1600.0
2006-05-31 07:14:00	SPY	ETF	126.5	126.5	126.5	126.5	500.0
2006-05-31 07:18:00	SPY	ETF	126.51	126.51	126.51	126.51	2500.0
2006-05-31 07:19:00	SPY	ETF	126.51	126.51	126.51	126.51	400.0
2006-05-31 07:20:00	SPY	ETF	126.5	126.5	126.5	126.5	100.0
2006-05-31 07:21:00	SPY	ETF	126.51	126.51	126.51	126.51	500.0
2006-05-31 07:22:00	SPY	ETF	126.5	126.5	126.5	126.5	100.0
2006-05-31 07:24:00	SPY	ETF	126.51	126.51	126.51	126.51	100.0
2006-05-31 07:25:00	SPY	ETF	126.51	126.51	126.51	126.51	1700.0
2006-05-31 07:26:00	SPY	ETF	126.52	126.52	126.51	126.51	3500.0
2006-05-31 07:27:00	SPY	ETF	126.52	126.54	126.52	126.54	4500.0
2006-05-31 07:28:00	SPY	ETF	126.54	126.54	126.54	126.54	2000.0
2006-05-31 07:29:00	SPY	ETF	126.54	126.57	126.54	126.57	11600.0
2006-05-31 07:30:00	SPY	ETF	126.6	126.6	126.57	126.57	5000.0
2006-05-31 07:31:00	SPY	ETF	126.56	126.56	126.56	126.56	10000.0
2006-05-31 07:32:00	SPY	ETF	126.57	126.57	126.57	126.57	2000.0
2006-05-31 07:33:00	SPY	ETF	126.58	126.61	126.58	126.61	42700.0
2006-05-31 07:35:00	SPY	ETF	126.64	126.65	126.64	126.64	10700.0
2006-05-31 07:36:00	SPY	ETF	126.63	126.63	126.63	126.63	600.0
2006-05-31 07:37:00	SPY	ETF	126.61	126.63	126.61	126.63	1500.0
2006-05-31 07:38:00	SPY	ETF	126.64	126.64	126.63	126.63	7300.0
2006-05-31 07:39:00	SPY	ETF	126.63	126.63	126.63	126.63	1000.0
2006-05-31 07:41:00	SPY	ETF	126.61	126.61	126.6	126.6	500.0
2006-05-31 07:43:00	SPY	ETF	126.6	126.6	126.6	126.6	3000.0
2006-05-31 07:46:00	SPY	ETF	126.61	126.64	126.61	126.64	2100.0
2006-05-31 07:47:00	SPY	ETF	126.65	126.65	126.61	126.61	8800.0
2006-05-31 07:49:00	SPY	ETF	126.61	126.61	126.61	126.61	300.0
2006-05-31 07:53:00	SPY	ETF	126.61	126.61	126.61	126.61	400.0
2006-05-31 07:54:00	SPY	ETF	126.62	126.62	126.62	126.62	100.0
2006-05-31 07:55:00	SPY	ETF	126.62	126.62	126.62	126.62	100.0
2006-05-31 07:59:00	SPY	ETF	126.65	126.65	126.65	126.65	1500.0
2006-05-31 08:00:00	SPY	ETF	126.63	126.68	126.63	126.63	6800.0
2006-05-31 08:01:00	SPY	ETF	126.59	126.68	126.46	126.48	77200.0
2006-05-31 08:02:00	SPY	ETF	126.64	126.68	126.63	126.68	8600.0
2006-05-31 08:03:00	SPY	ETF	126.69	126.69	126.67	126.68	14800.0
2006-05-31 08:04:00	SPY	ETF	126.68	126.69	126.68	126.69	20600.0
2006-05-31 08:05:00	SPY	ETF	126.66	126.68	126.66	126.68	5000.0
2006-05-31 08:06:00	SPY	ETF	126.69	126.73	126.69	126.7	4900.0
2006-05-31 08:07:00	SPY	ETF	126.69	126.69	126.69	126.69	100.0
2006-05-31 08:08:00	SPY	ETF	126.7	126.7	126.68	126.68	16500.0

> showing 50 of 25,246 rows — these rows as CSV

> unlock the full archive -- $79 one-time