PREVIEW / etf_1min / 2006-06-01

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-06-01.parquet
  size:    402 KB
  rows:    25,270

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-01 04:15:00	SPY	ETF	126.98	126.98	126.98	126.98	100.0
2006-06-01 04:49:00	SPY	ETF	126.91	126.91	126.91	126.91	100.0
2006-06-01 06:21:00	SPY	ETF	127.1	127.1	127.1	127.1	2000.0
2006-06-01 06:44:00	SPY	ETF	127.02	127.02	127.0	127.0	2000.0
2006-06-01 06:46:00	SPY	ETF	127.01	127.01	127.01	127.01	20000.0
2006-06-01 06:48:00	SPY	ETF	127.0	127.0	127.0	127.0	10000.0
2006-06-01 06:50:00	SPY	ETF	127.0	127.0	126.99	126.99	26000.0
2006-06-01 06:51:00	SPY	ETF	126.99	126.99	126.96	126.96	18200.0
2006-06-01 06:52:00	SPY	ETF	126.99	126.99	126.99	126.99	500.0
2006-06-01 06:53:00	SPY	ETF	127.0	127.0	127.0	127.0	5000.0
2006-06-01 07:00:00	SPY	ETF	127.03	127.03	127.0	127.0	8000.0
2006-06-01 07:01:00	SPY	ETF	127.01	127.03	127.01	127.03	10700.0
2006-06-01 07:02:00	SPY	ETF	127.04	127.04	127.04	127.04	5000.0
2006-06-01 07:05:00	SPY	ETF	127.03	127.03	127.03	127.03	300.0
2006-06-01 07:06:00	SPY	ETF	127.02	127.02	127.02	127.02	400.0
2006-06-01 07:07:00	SPY	ETF	127.01	127.01	127.01	127.01	2100.0
2006-06-01 07:13:00	SPY	ETF	127.05	127.07	127.05	127.07	8500.0
2006-06-01 07:15:00	SPY	ETF	127.05	127.05	127.05	127.05	1500.0
2006-06-01 07:16:00	SPY	ETF	127.05	127.05	127.05	127.05	100000.0
2006-06-01 07:19:00	SPY	ETF	127.09	127.1	127.09	127.1	49500.0
2006-06-01 07:20:00	SPY	ETF	127.15	127.15	127.1	127.1	7000.0
2006-06-01 07:29:00	SPY	ETF	127.14	127.16	127.14	127.16	5100.0
2006-06-01 07:31:00	SPY	ETF	127.12	127.12	127.12	127.12	7500.0
2006-06-01 07:35:00	SPY	ETF	127.12	127.12	127.12	127.12	600.0
2006-06-01 07:37:00	SPY	ETF	127.14	127.16	127.14	127.15	81700.0
2006-06-01 07:38:00	SPY	ETF	127.12	127.16	127.12	127.16	200.0
2006-06-01 07:39:00	SPY	ETF	127.16	127.16	127.15	127.15	10800.0
2006-06-01 07:41:00	SPY	ETF	127.17	127.17	127.17	127.17	1000.0
2006-06-01 07:43:00	SPY	ETF	127.16	127.16	127.15	127.15	34700.0
2006-06-01 07:44:00	SPY	ETF	127.15	127.18	127.15	127.18	171500.0
2006-06-01 07:49:00	SPY	ETF	127.15	127.15	127.15	127.15	1000.0
2006-06-01 07:50:00	SPY	ETF	127.15	127.15	127.15	127.15	2000.0
2006-06-01 07:51:00	SPY	ETF	127.15	127.16	127.15	127.15	22400.0
2006-06-01 07:53:00	SPY	ETF	127.15	127.15	127.15	127.15	12900.0
2006-06-01 07:55:00	SPY	ETF	127.18	127.18	127.18	127.18	100.0
2006-06-01 07:58:00	SPY	ETF	127.15	127.15	127.15	127.15	7100.0
2006-06-01 07:59:00	SPY	ETF	127.15	127.16	127.15	127.16	37800.0
2006-06-01 08:00:00	SPY	ETF	127.15	127.16	127.15	127.15	34800.0
2006-06-01 08:01:00	SPY	ETF	127.16	127.25	127.03	127.21	444800.0
2006-06-01 08:02:00	SPY	ETF	126.8	127.51	126.8	127.21	35200.0
2006-06-01 08:04:00	SPY	ETF	127.2	127.21	127.2	127.2	8300.0
2006-06-01 08:05:00	SPY	ETF	127.21	127.21	127.21	127.21	2900.0
2006-06-01 08:06:00	SPY	ETF	127.2	127.21	127.2	127.21	1200.0
2006-06-01 08:07:00	SPY	ETF	127.18	127.18	127.18	127.18	100.0
2006-06-01 08:08:00	SPY	ETF	127.16	127.18	127.16	127.18	3100.0
2006-06-01 08:09:00	SPY	ETF	127.18	127.18	127.17	127.18	5400.0
2006-06-01 08:10:00	SPY	ETF	127.18	127.18	127.18	127.18	5000.0
2006-06-01 08:11:00	SPY	ETF	127.18	127.18	127.17	127.17	6400.0
2006-06-01 08:13:00	SPY	ETF	127.17	127.19	127.17	127.18	39500.0
2006-06-01 08:14:00	SPY	ETF	127.19	127.19	127.15	127.17	194200.0

> showing 50 of 25,270 rows — these rows as CSV

> unlock the full archive -- $79 one-time