PREVIEW / etf_1min / 2006-06-02
file: by_date/etf_1min/2006/2006-06-02.parquet size: 396 KB rows: 25,763
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2006-06-02 05:35:00 | SPY | ETF | 128.81 | 128.81 | 128.81 | 128.81 | 100.0 |
| 2006-06-02 05:45:00 | SPY | ETF | 128.84 | 128.84 | 128.84 | 128.84 | 1600.0 |
| 2006-06-02 06:20:00 | SPY | ETF | 128.89 | 128.89 | 128.89 | 128.89 | 100.0 |
| 2006-06-02 07:06:00 | SPY | ETF | 128.82 | 128.82 | 128.82 | 128.82 | 100.0 |
| 2006-06-02 07:09:00 | SPY | ETF | 128.85 | 128.85 | 128.85 | 128.85 | 5000.0 |
| 2006-06-02 07:15:00 | SPY | ETF | 128.87 | 128.87 | 128.87 | 128.87 | 100.0 |
| 2006-06-02 07:23:00 | SPY | ETF | 128.88 | 128.88 | 128.88 | 128.88 | 100.0 |
| 2006-06-02 07:24:00 | SPY | ETF | 128.9 | 128.9 | 128.9 | 128.9 | 200.0 |
| 2006-06-02 07:26:00 | SPY | ETF | 128.93 | 128.93 | 128.93 | 128.93 | 9700.0 |
| 2006-06-02 07:32:00 | SPY | ETF | 128.95 | 128.95 | 128.95 | 128.95 | 9000.0 |
| 2006-06-02 07:35:00 | SPY | ETF | 128.99 | 128.99 | 128.99 | 128.99 | 400.0 |
| 2006-06-02 07:36:00 | SPY | ETF | 128.95 | 128.95 | 128.95 | 128.95 | 500.0 |
| 2006-06-02 07:37:00 | SPY | ETF | 128.99 | 128.99 | 128.99 | 128.99 | 600.0 |
| 2006-06-02 07:38:00 | SPY | ETF | 128.99 | 128.99 | 128.99 | 128.99 | 5000.0 |
| 2006-06-02 07:40:00 | SPY | ETF | 129.04 | 129.04 | 129.04 | 129.04 | 500.0 |
| 2006-06-02 07:41:00 | SPY | ETF | 129.01 | 129.05 | 129.01 | 129.05 | 2700.0 |
| 2006-06-02 07:44:00 | SPY | ETF | 129.08 | 129.08 | 129.08 | 129.08 | 10000.0 |
| 2006-06-02 07:47:00 | SPY | ETF | 129.03 | 129.03 | 129.03 | 129.03 | 500.0 |
| 2006-06-02 07:49:00 | SPY | ETF | 129.02 | 129.02 | 129.02 | 129.02 | 500.0 |
| 2006-06-02 07:50:00 | SPY | ETF | 129.03 | 129.03 | 129.03 | 129.03 | 1000.0 |
| 2006-06-02 07:51:00 | SPY | ETF | 129.04 | 129.04 | 129.04 | 129.04 | 200.0 |
| 2006-06-02 07:52:00 | SPY | ETF | 129.04 | 129.05 | 129.03 | 129.05 | 16800.0 |
| 2006-06-02 07:53:00 | SPY | ETF | 129.03 | 129.04 | 129.03 | 129.04 | 2500.0 |
| 2006-06-02 07:54:00 | SPY | ETF | 129.0 | 129.01 | 129.0 | 129.01 | 1800.0 |
| 2006-06-02 07:56:00 | SPY | ETF | 128.99 | 128.99 | 128.99 | 128.99 | 500.0 |
| 2006-06-02 07:57:00 | SPY | ETF | 128.99 | 128.99 | 128.97 | 128.97 | 2500.0 |
| 2006-06-02 07:58:00 | SPY | ETF | 128.95 | 128.96 | 128.93 | 128.93 | 10000.0 |
| 2006-06-02 07:59:00 | SPY | ETF | 128.94 | 128.94 | 128.93 | 128.93 | 3200.0 |
| 2006-06-02 08:00:00 | SPY | ETF | 128.94 | 128.96 | 128.85 | 128.85 | 11500.0 |
| 2006-06-02 08:01:00 | SPY | ETF | 129.04 | 129.08 | 128.87 | 128.93 | 100800.0 |
| 2006-06-02 08:02:00 | SPY | ETF | 128.94 | 128.95 | 128.94 | 128.95 | 91600.0 |
| 2006-06-02 08:03:00 | SPY | ETF | 128.95 | 128.97 | 128.95 | 128.95 | 135800.0 |
| 2006-06-02 08:04:00 | SPY | ETF | 128.95 | 129.0 | 128.95 | 129.0 | 161500.0 |
| 2006-06-02 08:05:00 | SPY | ETF | 128.99 | 128.99 | 128.98 | 128.99 | 17100.0 |
| 2006-06-02 08:06:00 | SPY | ETF | 128.99 | 128.99 | 128.99 | 128.99 | 18500.0 |
| 2006-06-02 08:07:00 | SPY | ETF | 128.96 | 128.97 | 128.96 | 128.97 | 2200.0 |
| 2006-06-02 08:08:00 | SPY | ETF | 128.99 | 128.99 | 128.99 | 128.99 | 6000.0 |
| 2006-06-02 08:10:00 | SPY | ETF | 128.97 | 128.98 | 128.97 | 128.98 | 6500.0 |
| 2006-06-02 08:11:00 | SPY | ETF | 128.98 | 128.99 | 128.98 | 128.98 | 1700.0 |
| 2006-06-02 08:12:00 | SPY | ETF | 128.97 | 128.97 | 128.94 | 128.95 | 58200.0 |
| 2006-06-02 08:13:00 | SPY | ETF | 128.95 | 128.95 | 128.94 | 128.95 | 214500.0 |
| 2006-06-02 08:14:00 | SPY | ETF | 128.96 | 129.0 | 128.96 | 129.0 | 3200.0 |
| 2006-06-02 08:15:00 | SPY | ETF | 128.98 | 129.0 | 128.98 | 129.0 | 205200.0 |
| 2006-06-02 08:16:00 | SPY | ETF | 129.01 | 129.05 | 129.0 | 129.05 | 17300.0 |
| 2006-06-02 08:17:00 | SPY | ETF | 129.04 | 129.08 | 129.03 | 129.08 | 49700.0 |
| 2006-06-02 08:18:00 | SPY | ETF | 129.05 | 129.06 | 129.05 | 129.06 | 12500.0 |
| 2006-06-02 08:19:00 | SPY | ETF | 129.05 | 129.05 | 128.84 | 129.05 | 117100.0 |
| 2006-06-02 08:20:00 | SPY | ETF | 129.06 | 129.06 | 128.99 | 129.02 | 13900.0 |
| 2006-06-02 08:21:00 | SPY | ETF | 129.08 | 129.09 | 129.03 | 129.03 | 11600.0 |
| 2006-06-02 08:22:00 | SPY | ETF | 129.0 | 129.02 | 128.97 | 128.99 | 1400.0 |
> showing 50 of 25,763 rows — these rows as CSV