PREVIEW / etf_1min / 2006-06-05

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-06-05.parquet
  size:    450 KB
  rows:    26,393

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-05 06:38:00	SPY	ETF	128.8	128.8	128.8	128.8	1500.0
2006-06-05 06:44:00	SPY	ETF	128.74	128.74	128.74	128.74	100.0
2006-06-05 07:04:00	SPY	ETF	128.84	128.84	128.84	128.84	1000.0
2006-06-05 07:10:00	SPY	ETF	128.78	128.78	128.78	128.78	2000.0
2006-06-05 07:16:00	SPY	ETF	128.87	128.87	128.87	128.87	1000.0
2006-06-05 07:25:00	SPY	ETF	128.82	128.82	128.81	128.81	200.0
2006-06-05 07:26:00	SPY	ETF	128.85	128.85	128.81	128.81	800.0
2006-06-05 07:28:00	SPY	ETF	128.8	128.8	128.8	128.8	100.0
2006-06-05 07:30:00	SPY	ETF	128.81	128.81	128.81	128.81	1400.0
2006-06-05 07:32:00	SPY	ETF	128.79	128.79	128.79	128.79	4500.0
2006-06-05 07:33:00	SPY	ETF	128.78	128.78	128.77	128.77	3200.0
2006-06-05 07:34:00	SPY	ETF	128.76	128.76	128.76	128.76	100.0
2006-06-05 07:36:00	SPY	ETF	128.75	128.75	128.73	128.73	4300.0
2006-06-05 07:38:00	SPY	ETF	128.72	128.72	128.71	128.71	20100.0
2006-06-05 07:39:00	SPY	ETF	128.71	128.71	128.71	128.71	2400.0
2006-06-05 07:40:00	SPY	ETF	128.75	128.75	128.75	128.75	200.0
2006-06-05 07:42:00	SPY	ETF	128.74	128.74	128.74	128.74	500.0
2006-06-05 07:44:00	SPY	ETF	128.75	128.77	128.75	128.77	3100.0
2006-06-05 07:45:00	SPY	ETF	128.75	128.75	128.74	128.74	1300.0
2006-06-05 07:49:00	SPY	ETF	128.74	128.74	128.74	128.74	1700.0
2006-06-05 07:50:00	SPY	ETF	128.74	128.74	128.74	128.74	500.0
2006-06-05 07:51:00	SPY	ETF	128.74	128.74	128.73	128.73	3500.0
2006-06-05 07:53:00	SPY	ETF	128.73	128.73	128.72	128.72	1400.0
2006-06-05 07:58:00	SPY	ETF	128.74	128.74	128.74	128.74	100.0
2006-06-05 08:00:00	SPY	ETF	128.87	128.87	128.58	128.73	35500.0
2006-06-05 08:01:00	SPY	ETF	128.73	128.88	128.7	128.75	68900.0
2006-06-05 08:02:00	SPY	ETF	128.75	128.75	128.75	128.75	1000.0
2006-06-05 08:03:00	SPY	ETF	128.75	129.0	128.75	128.76	404000.0
2006-06-05 08:04:00	SPY	ETF	128.77	128.83	128.77	128.83	2000.0
2006-06-05 08:05:00	SPY	ETF	128.79	128.79	128.75	128.75	25000.0
2006-06-05 08:06:00	SPY	ETF	128.81	128.81	128.8	128.8	7000.0
2006-06-05 08:09:00	SPY	ETF	128.77	128.77	128.77	128.77	1000.0
2006-06-05 08:11:00	SPY	ETF	128.77	128.77	128.74	128.74	19800.0
2006-06-05 08:14:00	SPY	ETF	128.73	128.73	128.72	128.72	500.0
2006-06-05 08:15:00	SPY	ETF	128.72	128.72	128.72	128.72	700.0
2006-06-05 08:16:00	SPY	ETF	128.73	128.73	128.72	128.72	1500.0
2006-06-05 08:17:00	SPY	ETF	128.73	128.73	128.73	128.73	500.0
2006-06-05 08:18:00	SPY	ETF	128.72	128.72	128.72	128.72	2000.0
2006-06-05 08:19:00	SPY	ETF	128.72	128.72	128.7	128.7	4800.0
2006-06-05 08:20:00	SPY	ETF	128.69	128.7	128.69	128.7	13000.0
2006-06-05 08:21:00	SPY	ETF	128.7	128.7	128.7	128.7	300.0
2006-06-05 08:22:00	SPY	ETF	128.69	128.69	128.69	128.69	1600.0
2006-06-05 08:23:00	SPY	ETF	128.68	128.69	128.66	128.69	1900.0
2006-06-05 08:24:00	SPY	ETF	128.69	128.69	128.69	128.69	1400.0
2006-06-05 08:25:00	SPY	ETF	128.69	128.7	128.69	128.7	8000.0
2006-06-05 08:26:00	SPY	ETF	128.72	128.72	128.7	128.7	800.0
2006-06-05 08:27:00	SPY	ETF	128.72	128.72	128.72	128.72	1000.0
2006-06-05 08:28:00	SPY	ETF	128.68	128.68	128.68	128.68	47100.0
2006-06-05 08:29:00	SPY	ETF	128.71	128.71	128.71	128.71	100.0
2006-06-05 08:30:00	SPY	ETF	128.71	128.71	128.71	128.71	200.0

> showing 50 of 26,393 rows — these rows as CSV

> unlock the full archive -- $79 one-time