PREVIEW / etf_1min / 2006-06-06

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-06-06.parquet
  size:    471 KB
  rows:    29,151

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-06 05:20:00	SPY	ETF	127.41	127.41	127.41	127.41	100.0
2006-06-06 07:08:00	SPY	ETF	127.4	127.4	127.33	127.33	7500.0
2006-06-06 07:10:00	SPY	ETF	127.34	127.34	127.34	127.34	2500.0
2006-06-06 07:12:00	SPY	ETF	127.35	127.35	127.35	127.35	2000.0
2006-06-06 07:16:00	SPY	ETF	127.35	127.35	127.35	127.35	200.0
2006-06-06 07:22:00	SPY	ETF	127.39	127.39	127.39	127.39	8500.0
2006-06-06 07:28:00	SPY	ETF	127.37	127.39	127.37	127.39	1700.0
2006-06-06 07:29:00	SPY	ETF	127.39	127.39	127.39	127.39	300.0
2006-06-06 07:30:00	SPY	ETF	127.4	127.4	127.4	127.4	100.0
2006-06-06 07:31:00	SPY	ETF	127.37	127.37	127.37	127.37	1000.0
2006-06-06 07:32:00	SPY	ETF	127.4	127.4	127.39	127.39	4500.0
2006-06-06 07:34:00	SPY	ETF	127.37	127.37	127.37	127.37	1000.0
2006-06-06 07:36:00	SPY	ETF	127.35	127.35	127.35	127.35	1500.0
2006-06-06 07:38:00	SPY	ETF	127.29	127.29	127.29	127.29	1000.0
2006-06-06 07:40:00	SPY	ETF	127.3	127.3	127.3	127.3	100.0
2006-06-06 07:41:00	SPY	ETF	127.31	127.31	127.31	127.31	500.0
2006-06-06 07:43:00	SPY	ETF	127.3	127.3	127.3	127.3	5000.0
2006-06-06 07:44:00	SPY	ETF	127.25	127.25	127.25	127.25	1000.0
2006-06-06 07:47:00	SPY	ETF	127.22	127.22	127.22	127.22	32500.0
2006-06-06 07:48:00	SPY	ETF	127.21	127.21	127.21	127.21	100.0
2006-06-06 07:53:00	SPY	ETF	127.24	127.24	127.24	127.24	300.0
2006-06-06 07:55:00	SPY	ETF	127.24	127.24	127.23	127.23	7500.0
2006-06-06 07:59:00	SPY	ETF	127.26	127.26	127.26	127.26	17500.0
2006-06-06 08:00:00	SPY	ETF	127.27	127.27	127.26	127.26	2600.0
2006-06-06 08:01:00	SPY	ETF	127.18	127.4	127.18	127.23	27000.0
2006-06-06 08:02:00	SPY	ETF	127.25	127.25	127.25	127.25	10000.0
2006-06-06 08:03:00	SPY	ETF	127.27	127.29	127.25	127.25	31500.0
2006-06-06 08:04:00	SPY	ETF	127.29	127.29	127.25	127.25	107100.0
2006-06-06 08:05:00	SPY	ETF	127.26	127.26	127.26	127.26	2000.0
2006-06-06 08:06:00	SPY	ETF	127.31	127.31	127.25	127.25	3500.0
2006-06-06 08:07:00	SPY	ETF	127.29	127.29	127.28	127.29	4200.0
2006-06-06 08:08:00	SPY	ETF	127.29	127.29	127.25	127.29	104200.0
2006-06-06 08:09:00	SPY	ETF	127.3	127.3	127.27	127.27	4000.0
2006-06-06 08:10:00	SPY	ETF	127.27	127.27	127.27	127.27	400.0
2006-06-06 08:11:00	SPY	ETF	127.34	127.34	127.34	127.34	850000.0
2006-06-06 08:14:00	SPY	ETF	127.27	127.27	127.27	127.27	29000.0
2006-06-06 08:15:00	SPY	ETF	127.28	127.3	127.28	127.3	4900.0
2006-06-06 08:16:00	SPY	ETF	127.3	127.32	127.3	127.32	1300.0
2006-06-06 08:17:00	SPY	ETF	127.33	127.34	127.33	127.33	2600.0
2006-06-06 08:18:00	SPY	ETF	127.33	127.35	127.33	127.33	4000.0
2006-06-06 08:19:00	SPY	ETF	127.34	127.36	127.34	127.36	120600.0
2006-06-06 08:20:00	SPY	ETF	127.35	127.36	127.34	127.36	5400.0
2006-06-06 08:21:00	SPY	ETF	127.33	127.33	127.33	127.33	500.0
2006-06-06 08:22:00	SPY	ETF	127.34	127.39	127.34	127.37	28800.0
2006-06-06 08:23:00	SPY	ETF	127.37	127.37	127.37	127.37	2400.0
2006-06-06 08:24:00	SPY	ETF	127.33	127.33	127.33	127.33	100.0
2006-06-06 08:25:00	SPY	ETF	127.32	127.32	127.32	127.32	500.0
2006-06-06 08:26:00	SPY	ETF	127.33	127.33	127.21	127.32	202500.0
2006-06-06 08:27:00	SPY	ETF	127.34	127.34	127.34	127.34	500.0
2006-06-06 08:28:00	SPY	ETF	127.32	127.32	127.32	127.32	200.0

> showing 50 of 29,151 rows — these rows as CSV

> unlock the full archive -- $79 one-time