PREVIEW / etf_1min / 2006-06-07

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-06-07.parquet
  size:    443 KB
  rows:    27,039

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-07 04:50:00	SPY	ETF	126.74	126.74	126.74	126.74	2000.0
2006-06-07 06:22:00	SPY	ETF	126.95	126.95	126.95	126.95	2000.0
2006-06-07 06:59:00	SPY	ETF	126.99	126.99	126.99	126.99	200.0
2006-06-07 07:01:00	SPY	ETF	127.05	127.05	127.05	127.05	100.0
2006-06-07 07:10:00	SPY	ETF	127.05	127.05	127.03	127.03	1500.0
2006-06-07 07:11:00	SPY	ETF	127.05	127.09	127.05	127.09	4200.0
2006-06-07 07:16:00	SPY	ETF	127.07	127.07	127.07	127.07	10000.0
2006-06-07 07:17:00	SPY	ETF	127.04	127.05	127.04	127.05	2400.0
2006-06-07 07:18:00	SPY	ETF	127.05	127.05	127.05	127.05	2600.0
2006-06-07 07:20:00	SPY	ETF	127.02	127.02	127.02	127.02	4900.0
2006-06-07 07:25:00	SPY	ETF	127.01	127.01	127.01	127.01	5000.0
2006-06-07 07:27:00	SPY	ETF	127.02	127.02	127.02	127.02	500.0
2006-06-07 07:34:00	SPY	ETF	127.07	127.08	127.07	127.08	600.0
2006-06-07 07:40:00	SPY	ETF	127.09	127.09	127.09	127.09	200.0
2006-06-07 07:41:00	SPY	ETF	127.1	127.1	127.1	127.1	400.0
2006-06-07 07:48:00	SPY	ETF	127.11	127.11	127.1	127.11	1600.0
2006-06-07 07:49:00	SPY	ETF	127.11	127.11	127.11	127.11	4500.0
2006-06-07 07:52:00	SPY	ETF	127.1	127.1	127.1	127.1	4900.0
2006-06-07 07:57:00	SPY	ETF	127.07	127.07	127.07	127.07	200.0
2006-06-07 07:59:00	SPY	ETF	127.09	127.09	127.08	127.08	700.0
2006-06-07 08:00:00	SPY	ETF	127.07	127.1	127.07	127.1	5400.0
2006-06-07 08:01:00	SPY	ETF	127.09	127.11	127.05	127.08	10800.0
2006-06-07 08:02:00	SPY	ETF	127.12	127.12	127.12	127.12	2900.0
2006-06-07 08:03:00	SPY	ETF	127.13	127.13	127.13	127.13	4000.0
2006-06-07 08:06:00	SPY	ETF	127.1	127.1	127.1	127.1	100.0
2006-06-07 08:07:00	SPY	ETF	127.1	127.16	127.1	127.16	7100.0
2006-06-07 08:08:00	SPY	ETF	127.15	127.15	127.15	127.15	15900.0
2006-06-07 08:09:00	SPY	ETF	127.16	127.16	127.16	127.16	200000.0
2006-06-07 08:11:00	SPY	ETF	127.14	127.14	127.14	127.14	200.0
2006-06-07 08:12:00	SPY	ETF	127.15	127.16	127.15	127.15	5300.0
2006-06-07 08:14:00	SPY	ETF	127.14	127.14	127.14	127.14	500.0
2006-06-07 08:15:00	SPY	ETF	127.15	127.15	127.15	127.15	3200.0
2006-06-07 08:16:00	SPY	ETF	127.16	127.16	127.16	127.16	3000.0
2006-06-07 08:17:00	SPY	ETF	127.16	127.2	127.16	127.18	8300.0
2006-06-07 08:18:00	SPY	ETF	127.19	127.2	127.18	127.18	9000.0
2006-06-07 08:19:00	SPY	ETF	127.18	127.18	127.15	127.18	2000.0
2006-06-07 08:20:00	SPY	ETF	127.15	127.15	127.14	127.14	2900.0
2006-06-07 08:21:00	SPY	ETF	127.17	127.17	127.06	127.06	436600.0
2006-06-07 08:22:00	SPY	ETF	127.12	127.13	127.11	127.11	201700.0
2006-06-07 08:23:00	SPY	ETF	127.11	127.11	127.11	127.11	1000.0
2006-06-07 08:24:00	SPY	ETF	127.1	127.11	127.1	127.1	5500.0
2006-06-07 08:25:00	SPY	ETF	127.1	127.1	127.1	127.1	2500.0
2006-06-07 08:26:00	SPY	ETF	127.08	127.08	127.08	127.08	2000.0
2006-06-07 08:27:00	SPY	ETF	127.1	127.12	127.09	127.11	25000.0
2006-06-07 08:28:00	SPY	ETF	127.1	127.1	127.06	127.06	10500.0
2006-06-07 08:29:00	SPY	ETF	127.06	127.06	127.06	127.06	2800.0
2006-06-07 08:30:00	SPY	ETF	127.04	127.05	126.98	126.99	23900.0
2006-06-07 08:31:00	SPY	ETF	126.99	127.01	126.99	127.01	2000.0
2006-06-07 08:34:00	SPY	ETF	126.6	127.02	126.6	127.02	15300.0
2006-06-07 08:35:00	SPY	ETF	127.02	127.02	127.02	127.02	600.0

> showing 50 of 27,039 rows — these rows as CSV

> unlock the full archive -- $79 one-time