PREVIEW / etf_1min / 2006-06-08

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-06-08.parquet
  size:    568 KB
  rows:    34,563

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-08 04:10:00	SPY	ETF	125.1	125.12	125.1	125.12	2500.0
2006-06-08 04:19:00	SPY	ETF	125.15	125.15	125.15	125.15	100.0
2006-06-08 04:47:00	SPY	ETF	125.04	125.04	125.04	125.04	500.0
2006-06-08 06:05:00	SPY	ETF	125.24	125.24	125.24	125.24	2000.0
2006-06-08 06:07:00	SPY	ETF	125.25	125.25	125.25	125.25	500.0
2006-06-08 06:40:00	SPY	ETF	125.56	125.56	125.56	125.56	3000.0
2006-06-08 06:47:00	SPY	ETF	125.43	125.43	125.43	125.43	1000.0
2006-06-08 06:49:00	SPY	ETF	125.38	125.38	125.38	125.38	17000.0
2006-06-08 06:50:00	SPY	ETF	125.38	125.38	125.38	125.38	7000.0
2006-06-08 06:59:00	SPY	ETF	125.35	125.35	125.35	125.35	10000.0
2006-06-08 07:00:00	SPY	ETF	125.41	125.41	125.33	125.34	109200.0
2006-06-08 07:01:00	SPY	ETF	125.34	125.36	125.34	125.35	20700.0
2006-06-08 07:02:00	SPY	ETF	125.32	125.32	125.3	125.3	97800.0
2006-06-08 07:03:00	SPY	ETF	125.3	125.3	125.29	125.29	10600.0
2006-06-08 07:04:00	SPY	ETF	125.28	125.28	125.27	125.27	2700.0
2006-06-08 07:05:00	SPY	ETF	125.27	125.3	125.23	125.25	204900.0
2006-06-08 07:06:00	SPY	ETF	125.26	125.26	125.26	125.26	1000.0
2006-06-08 07:07:00	SPY	ETF	125.25	125.25	125.25	125.25	51000.0
2006-06-08 07:08:00	SPY	ETF	125.21	125.21	125.2	125.2	20100.0
2006-06-08 07:09:00	SPY	ETF	125.25	125.25	125.25	125.25	50000.0
2006-06-08 07:10:00	SPY	ETF	125.25	125.25	125.24	125.25	71500.0
2006-06-08 07:11:00	SPY	ETF	125.25	125.25	125.25	125.25	200.0
2006-06-08 07:13:00	SPY	ETF	125.25	125.25	125.25	125.25	14800.0
2006-06-08 07:16:00	SPY	ETF	125.25	125.25	125.25	125.25	5200.0
2006-06-08 07:17:00	SPY	ETF	125.25	125.25	125.24	125.24	25100.0
2006-06-08 07:19:00	SPY	ETF	125.22	125.22	125.22	125.22	5000.0
2006-06-08 07:22:00	SPY	ETF	125.26	125.26	125.22	125.22	5800.0
2006-06-08 07:23:00	SPY	ETF	125.22	125.22	125.2	125.2	15000.0
2006-06-08 07:24:00	SPY	ETF	125.19	125.19	125.18	125.19	15200.0
2006-06-08 07:27:00	SPY	ETF	125.24	125.27	125.24	125.27	60000.0
2006-06-08 07:28:00	SPY	ETF	125.27	125.27	125.27	125.27	5000.0
2006-06-08 07:29:00	SPY	ETF	125.24	125.24	125.24	125.24	35600.0
2006-06-08 07:30:00	SPY	ETF	125.24	125.24	125.22	125.24	6400.0
2006-06-08 07:32:00	SPY	ETF	125.23	125.25	125.23	125.25	1300.0
2006-06-08 07:34:00	SPY	ETF	125.25	125.25	125.25	125.25	500.0
2006-06-08 07:35:00	SPY	ETF	125.28	125.28	125.25	125.25	2200.0
2006-06-08 07:36:00	SPY	ETF	125.27	125.28	125.27	125.28	8700.0
2006-06-08 07:37:00	SPY	ETF	125.25	125.26	125.25	125.26	5100.0
2006-06-08 07:38:00	SPY	ETF	125.29	125.3	125.29	125.29	20400.0
2006-06-08 07:39:00	SPY	ETF	125.29	125.34	125.29	125.29	21900.0
2006-06-08 07:40:00	SPY	ETF	125.28	125.28	125.28	125.28	100.0
2006-06-08 07:41:00	SPY	ETF	125.25	125.25	125.25	125.25	1400.0
2006-06-08 07:42:00	SPY	ETF	125.25	125.25	125.23	125.23	1700.0
2006-06-08 07:43:00	SPY	ETF	125.24	125.25	125.24	125.25	5200.0
2006-06-08 07:44:00	SPY	ETF	125.26	125.27	125.26	125.27	11000.0
2006-06-08 07:45:00	SPY	ETF	125.27	125.27	125.26	125.26	11000.0
2006-06-08 07:46:00	SPY	ETF	125.28	125.28	125.28	125.28	2000.0
2006-06-08 07:47:00	SPY	ETF	125.25	125.25	125.23	125.23	2600.0
2006-06-08 07:48:00	SPY	ETF	125.19	125.2	125.19	125.2	2000.0
2006-06-08 07:51:00	SPY	ETF	125.25	125.26	125.25	125.26	12300.0

> showing 50 of 34,563 rows — these rows as CSV

> unlock the full archive -- $79 one-time