PREVIEW / etf_1min / 2006-06-09

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-06-09.parquet
  size:    409 KB
  rows:    25,954

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-09 04:56:00	SPY	ETF	126.15	126.15	126.15	126.15	3000.0
2006-06-09 05:46:00	SPY	ETF	126.01	126.01	126.01	126.01	19100.0
2006-06-09 05:51:00	SPY	ETF	126.08	126.08	126.08	126.08	900.0
2006-06-09 05:57:00	SPY	ETF	126.11	126.13	126.11	126.13	20000.0
2006-06-09 05:58:00	SPY	ETF	126.11	126.11	126.11	126.11	10000.0
2006-06-09 06:00:00	SPY	ETF	126.06	126.06	126.06	126.06	25000.0
2006-06-09 06:06:00	SPY	ETF	126.15	126.16	126.15	126.16	50000.0
2006-06-09 06:45:00	SPY	ETF	126.15	126.16	126.15	126.16	30000.0
2006-06-09 07:01:00	SPY	ETF	126.26	126.26	126.26	126.26	300.0
2006-06-09 07:06:00	SPY	ETF	126.28	126.28	126.28	126.28	100.0
2006-06-09 07:07:00	SPY	ETF	126.27	126.28	126.27	126.28	1000.0
2006-06-09 07:12:00	SPY	ETF	126.35	126.35	126.35	126.35	100.0
2006-06-09 07:17:00	SPY	ETF	126.35	126.35	126.35	126.35	2000.0
2006-06-09 07:18:00	SPY	ETF	126.38	126.43	126.38	126.43	1100.0
2006-06-09 07:19:00	SPY	ETF	126.4	126.4	126.38	126.38	5000.0
2006-06-09 07:27:00	SPY	ETF	126.3	126.3	126.3	126.3	2000.0
2006-06-09 07:28:00	SPY	ETF	126.3	126.35	126.3	126.35	800.0
2006-06-09 07:32:00	SPY	ETF	126.3	126.3	126.3	126.3	200.0
2006-06-09 07:34:00	SPY	ETF	126.3	126.34	126.3	126.34	5500.0
2006-06-09 07:39:00	SPY	ETF	126.3	126.3	126.3	126.3	500.0
2006-06-09 07:40:00	SPY	ETF	126.3	126.3	126.3	126.3	600.0
2006-06-09 07:43:00	SPY	ETF	126.3	126.3	126.3	126.3	1400.0
2006-06-09 07:46:00	SPY	ETF	126.3	126.3	126.3	126.3	1000.0
2006-06-09 07:48:00	SPY	ETF	126.33	126.33	126.33	126.33	1000.0
2006-06-09 07:49:00	SPY	ETF	126.33	126.33	126.33	126.33	5000.0
2006-06-09 08:00:00	SPY	ETF	126.3	126.32	126.3	126.32	300.0
2006-06-09 08:01:00	SPY	ETF	126.31	126.49	126.25	126.3	27300.0
2006-06-09 08:03:00	SPY	ETF	126.28	126.3	126.27	126.27	104700.0
2006-06-09 08:04:00	SPY	ETF	126.31	126.31	126.31	126.31	10000.0
2006-06-09 08:05:00	SPY	ETF	126.26	126.3	126.26	126.3	25300.0
2006-06-09 08:06:00	SPY	ETF	126.3	126.31	126.3	126.31	2000.0
2006-06-09 08:07:00	SPY	ETF	126.32	126.32	126.32	126.32	2900.0
2006-06-09 08:08:00	SPY	ETF	126.33	126.33	126.33	126.33	100.0
2006-06-09 08:09:00	SPY	ETF	126.3	126.3	126.28	126.28	6300.0
2006-06-09 08:10:00	SPY	ETF	126.28	126.31	126.28	126.31	3000.0
2006-06-09 08:11:00	SPY	ETF	126.3	126.3	126.3	126.3	900.0
2006-06-09 08:12:00	SPY	ETF	126.3	126.32	126.3	126.32	2100.0
2006-06-09 08:13:00	SPY	ETF	126.3	126.3	126.28	126.3	52800.0
2006-06-09 08:15:00	SPY	ETF	126.29	126.33	126.29	126.33	100000.0
2006-06-09 08:16:00	SPY	ETF	126.34	126.39	126.34	126.39	4600.0
2006-06-09 08:17:00	SPY	ETF	126.4	126.4	126.3	126.35	314700.0
2006-06-09 08:18:00	SPY	ETF	126.36	126.36	126.34	126.36	500.0
2006-06-09 08:19:00	SPY	ETF	126.38	126.38	126.37	126.37	600.0
2006-06-09 08:20:00	SPY	ETF	126.34	126.34	126.3	126.3	1300.0
2006-06-09 08:21:00	SPY	ETF	126.29	126.3	126.29	126.3	6500.0
2006-06-09 08:23:00	SPY	ETF	126.31	126.31	126.3	126.3	2100.0
2006-06-09 08:24:00	SPY	ETF	126.31	126.31	126.3	126.31	20500.0
2006-06-09 08:25:00	SPY	ETF	126.3	126.3	126.3	126.3	14000.0
2006-06-09 08:26:00	SPY	ETF	126.3	126.3	126.29	126.3	19100.0
2006-06-09 08:27:00	SPY	ETF	126.31	126.31	126.3	126.3	67900.0

> showing 50 of 25,954 rows — these rows as CSV

> unlock the full archive -- $79 one-time