PREVIEW / etf_1min / 2006-06-12

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-06-12.parquet
  size:    461 KB
  rows:    27,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-12 04:17:00	SPY	ETF	125.85	125.85	125.85	125.85	5000.0
2006-06-12 04:36:00	SPY	ETF	125.75	125.75	125.75	125.75	100.0
2006-06-12 04:40:00	SPY	ETF	125.75	125.75	125.75	125.75	4900.0
2006-06-12 05:06:00	SPY	ETF	125.72	125.72	125.72	125.72	4500.0
2006-06-12 05:08:00	SPY	ETF	125.7	125.7	125.7	125.7	4000.0
2006-06-12 05:10:00	SPY	ETF	125.69	125.7	125.69	125.7	10500.0
2006-06-12 05:11:00	SPY	ETF	125.7	125.7	125.7	125.7	1000.0
2006-06-12 05:17:00	SPY	ETF	125.74	125.74	125.74	125.74	1000.0
2006-06-12 06:43:00	SPY	ETF	125.54	125.54	125.54	125.54	5000.0
2006-06-12 06:44:00	SPY	ETF	125.56	125.56	125.56	125.56	600.0
2006-06-12 06:45:00	SPY	ETF	125.56	125.56	125.56	125.56	4400.0
2006-06-12 06:59:00	SPY	ETF	125.54	125.54	125.54	125.54	400.0
2006-06-12 07:03:00	SPY	ETF	125.59	125.59	125.59	125.59	200.0
2006-06-12 07:06:00	SPY	ETF	125.64	125.64	125.64	125.64	100.0
2006-06-12 07:08:00	SPY	ETF	125.67	125.67	125.67	125.67	1000.0
2006-06-12 07:09:00	SPY	ETF	125.7	125.72	125.7	125.72	1100.0
2006-06-12 07:11:00	SPY	ETF	125.74	125.75	125.74	125.75	1300.0
2006-06-12 07:12:00	SPY	ETF	125.8	125.8	125.8	125.8	300.0
2006-06-12 07:15:00	SPY	ETF	125.78	125.78	125.78	125.78	100.0
2006-06-12 07:16:00	SPY	ETF	125.78	125.78	125.78	125.78	200.0
2006-06-12 07:17:00	SPY	ETF	125.78	125.78	125.78	125.78	300.0
2006-06-12 07:34:00	SPY	ETF	125.78	125.78	125.78	125.78	100.0
2006-06-12 07:45:00	SPY	ETF	125.73	125.73	125.73	125.73	5000.0
2006-06-12 07:51:00	SPY	ETF	125.76	125.76	125.75	125.75	9900.0
2006-06-12 07:53:00	SPY	ETF	125.76	125.76	125.75	125.75	5000.0
2006-06-12 07:58:00	SPY	ETF	125.84	125.84	125.83	125.84	5000.0
2006-06-12 07:59:00	SPY	ETF	125.83	125.85	125.82	125.85	6000.0
2006-06-12 08:00:00	SPY	ETF	125.59	125.85	125.59	125.85	1403900.0
2006-06-12 08:01:00	SPY	ETF	125.81	125.85	125.77	125.82	5400.0
2006-06-12 08:02:00	SPY	ETF	125.86	125.86	125.85	125.85	6000.0
2006-06-12 08:03:00	SPY	ETF	125.85	125.85	125.85	125.85	10500.0
2006-06-12 08:04:00	SPY	ETF	125.84	125.84	125.84	125.84	200.0
2006-06-12 08:05:00	SPY	ETF	125.83	125.83	125.83	125.83	200.0
2006-06-12 08:06:00	SPY	ETF	125.85	125.87	125.59	125.59	20600.0
2006-06-12 08:07:00	SPY	ETF	125.83	125.83	125.83	125.83	100.0
2006-06-12 08:08:00	SPY	ETF	125.85	125.87	125.85	125.85	1400.0
2006-06-12 08:09:00	SPY	ETF	125.84	125.84	125.84	125.84	2600.0
2006-06-12 08:10:00	SPY	ETF	125.84	125.84	125.84	125.84	2000.0
2006-06-12 08:11:00	SPY	ETF	125.85	125.86	125.82	125.82	7000.0
2006-06-12 08:12:00	SPY	ETF	125.85	125.85	125.85	125.85	1000.0
2006-06-12 08:13:00	SPY	ETF	125.85	125.87	125.85	125.87	8200.0
2006-06-12 08:14:00	SPY	ETF	125.87	125.87	125.87	125.87	100.0
2006-06-12 08:15:00	SPY	ETF	125.87	125.87	125.85	125.85	1600.0
2006-06-12 08:16:00	SPY	ETF	125.87	125.87	125.87	125.87	200.0
2006-06-12 08:17:00	SPY	ETF	125.87	125.87	125.87	125.87	13000.0
2006-06-12 08:18:00	SPY	ETF	125.88	125.88	125.88	125.88	700.0
2006-06-12 08:19:00	SPY	ETF	125.85	125.88	125.85	125.88	49900.0
2006-06-12 08:20:00	SPY	ETF	125.87	125.89	125.87	125.89	16000.0
2006-06-12 08:21:00	SPY	ETF	125.9	125.9	125.9	125.9	200.0
2006-06-12 08:22:00	SPY	ETF	125.88	125.92	125.88	125.92	8300.0

> showing 50 of 27,516 rows — these rows as CSV

> unlock the full archive -- $79 one-time