PREVIEW / etf_1min / 2006-06-13

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-06-13.parquet
  size:    542 KB
  rows:    32,825

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-13 05:52:00	SPY	ETF	123.66	123.66	123.66	123.66	100.0
2006-06-13 06:06:00	SPY	ETF	123.56	123.56	123.56	123.56	100.0
2006-06-13 06:19:00	SPY	ETF	123.5	123.5	123.5	123.5	500.0
2006-06-13 06:21:00	SPY	ETF	123.48	123.48	123.48	123.48	1000.0
2006-06-13 06:27:00	SPY	ETF	123.49	123.49	123.49	123.49	500.0
2006-06-13 06:33:00	SPY	ETF	123.41	123.41	123.41	123.41	5000.0
2006-06-13 06:42:00	SPY	ETF	123.4	123.4	123.4	123.4	500.0
2006-06-13 06:45:00	SPY	ETF	123.5	123.5	123.5	123.5	1000.0
2006-06-13 06:50:00	SPY	ETF	123.5	123.5	123.5	123.5	100.0
2006-06-13 06:58:00	SPY	ETF	123.47	123.47	123.47	123.47	1000.0
2006-06-13 06:59:00	SPY	ETF	123.5	123.52	123.5	123.52	1900.0
2006-06-13 07:00:00	SPY	ETF	123.58	123.59	123.58	123.59	11000.0
2006-06-13 07:01:00	SPY	ETF	123.58	123.58	123.58	123.58	8500.0
2006-06-13 07:02:00	SPY	ETF	123.56	123.56	123.55	123.55	1400.0
2006-06-13 07:05:00	SPY	ETF	123.5	123.5	123.5	123.5	500.0
2006-06-13 07:06:00	SPY	ETF	123.45	123.47	123.45	123.47	1600.0
2006-06-13 07:08:00	SPY	ETF	123.47	123.49	123.47	123.49	1900.0
2006-06-13 07:11:00	SPY	ETF	123.49	123.49	123.49	123.49	1100.0
2006-06-13 07:12:00	SPY	ETF	123.51	123.52	123.51	123.52	10600.0
2006-06-13 07:13:00	SPY	ETF	123.52	123.52	123.51	123.51	6100.0
2006-06-13 07:21:00	SPY	ETF	123.41	123.41	123.37	123.37	1500.0
2006-06-13 07:22:00	SPY	ETF	123.4	123.4	123.4	123.4	7000.0
2006-06-13 07:23:00	SPY	ETF	123.35	123.36	123.35	123.36	1700.0
2006-06-13 07:24:00	SPY	ETF	123.35	123.35	123.35	123.35	1000.0
2006-06-13 07:25:00	SPY	ETF	123.33	123.33	123.33	123.33	23000.0
2006-06-13 07:27:00	SPY	ETF	123.36	123.36	123.36	123.36	12500.0
2006-06-13 07:29:00	SPY	ETF	123.43	123.44	123.43	123.44	20000.0
2006-06-13 07:37:00	SPY	ETF	123.39	123.39	123.39	123.39	300.0
2006-06-13 07:38:00	SPY	ETF	123.39	123.39	123.39	123.39	1200.0
2006-06-13 07:39:00	SPY	ETF	123.37	123.37	123.37	123.37	3900.0
2006-06-13 07:41:00	SPY	ETF	123.44	123.44	123.44	123.44	8700.0
2006-06-13 07:42:00	SPY	ETF	123.4	123.4	123.4	123.4	2500.0
2006-06-13 07:43:00	SPY	ETF	123.36	123.36	123.31	123.31	12500.0
2006-06-13 07:46:00	SPY	ETF	123.3	123.3	123.3	123.3	2000.0
2006-06-13 07:50:00	SPY	ETF	123.36	123.36	123.34	123.34	2400.0
2006-06-13 07:51:00	SPY	ETF	123.35	123.35	123.35	123.35	9900.0
2006-06-13 07:52:00	SPY	ETF	123.38	123.38	123.38	123.38	100.0
2006-06-13 07:54:00	SPY	ETF	123.4	123.4	123.38	123.4	10500.0
2006-06-13 07:55:00	SPY	ETF	123.44	123.44	123.44	123.44	500.0
2006-06-13 07:56:00	SPY	ETF	123.42	123.42	123.41	123.41	700.0
2006-06-13 07:57:00	SPY	ETF	123.4	123.4	123.4	123.4	15000.0
2006-06-13 07:58:00	SPY	ETF	123.4	123.41	123.4	123.41	11000.0
2006-06-13 07:59:00	SPY	ETF	123.41	123.41	123.41	123.41	8000.0
2006-06-13 08:00:00	SPY	ETF	123.47	123.51	123.36	123.51	141500.0
2006-06-13 08:01:00	SPY	ETF	123.4	123.58	123.29	123.51	376900.0
2006-06-13 08:02:00	SPY	ETF	123.46	123.49	123.46	123.49	2900.0
2006-06-13 08:03:00	SPY	ETF	123.48	123.48	123.41	123.44	127500.0
2006-06-13 08:04:00	SPY	ETF	123.47	123.47	123.44	123.47	17400.0
2006-06-13 08:05:00	SPY	ETF	123.43	124.14	123.43	123.45	783400.0
2006-06-13 08:06:00	SPY	ETF	123.44	123.45	123.44	123.45	5100.0

> showing 50 of 32,825 rows — these rows as CSV

> unlock the full archive -- $79 one-time